Free Trial

China Yuchai International (CYD) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free CYD Stock Alerts
$8.29
+0.11 (+1.34%)
(As of 04:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

China Yuchai International Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-2.73%
3 Month
Performance
-4.88%
6 Month
Performance
-9.61%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+9.07%
Receive CYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Yuchai International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CYD Stock Chart for Tuesday, May, 7, 2024

CYD Chart by TradingView

China Yuchai International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$8.31$8.18
-1.56%		$8.28$8.188,109 shs$2.21 million
05/03/2024$8.25$8.31
+0.73%		$8.37$8.2444,297 shs$2.24 million
05/02/2024$8.19$8.25
+0.73%		$8.36$8.208,285 shs$2.23 million
05/01/2024$8.38$8.19
-2.27%		$8.34$8.1510,089 shs$2.21 million
04/30/2024$8.26$8.38
+1.45%		$8.42$7.9536,997 shs$0.00
04/29/2024$8.35$8.26
-1.08%		$8.33$8.266,123 shs$0.00
04/26/2024$8.44$8.35
-1.07%		$8.47$8.3314,588 shs$0.00
04/25/2024$8.44$8.44$8.44$8.3510,833 shs$0.00
04/24/2024$8.46$8.44
-0.18%		$8.55$8.4419,868 shs$0.00
04/23/2024$8.38$8.46
+0.89%		$8.46$8.3514,330 shs$0.00
04/22/2024$8.28$8.38
+1.23%		$8.38$8.256,590 shs$0.00
04/19/2024$8.31$8.28
-0.39%		$8.33$8.258,134 shs$0.00
04/18/2024$8.25$8.31
+0.73%		$8.32$8.2019,905 shs$0.00
04/17/2024$8.35$8.25
-1.20%		$8.36$8.2531,781 shs$0.00
04/16/2024$8.25$8.35
+1.21%		$8.37$8.336,848 shs$0.00
04/15/2024$8.34$8.25
-1.08%		$8.35$8.259,776 shs$0.00
04/12/2024$8.25$8.26
+0.12%		$8.43$8.262,698 shs$0.00
04/11/2024$8.26$8.25
-0.12%		$8.33$8.257,177 shs$0.00
04/10/2024$8.34$8.26
-0.96%		$8.35$8.268,879 shs$0.00
04/09/2024$8.35$8.34
-0.12%		$8.34$8.3010,335 shs$0.00
04/08/2024$8.41$8.35
-0.71%		$8.38$8.358,574 shs$341.18 million
04/05/2024$8.48$8.41
-0.83%		$8.45$8.359,499 shs$0.00
04/04/2024$8.40$8.48
+0.95%		$8.48$8.333,355 shs$346.49 million
04/03/2024$8.41$8.40
-0.12%		$8.62$8.3510,299 shs$0.00
04/02/2024$8.42$8.41
-0.12%		$8.56$8.3119,274 shs$0.00
04/01/2024$8.53$8.42
-1.29%		$8.53$8.4210,767 shs$0.00
03/29/2024$8.46$8.53
+0.83%		$8.76$8.4517,728 shs$348.54 million
03/28/2024$8.69$8.46
-2.65%		$8.59$8.4517,724 shs$0.00
03/27/2024$8.66$8.69
+0.35%		$8.71$8.559,488 shs$0.00
03/26/2024$8.75$8.66
-1.03%		$8.79$8.658,797 shs$0.00
03/25/2024$8.70$8.75
+0.57%		$8.84$8.6612,000 shs$0.00
03/22/2024$8.83$8.87
+0.45%		$8.98$8.861,326 shs$0.00
03/21/2024$8.90$8.83
-0.79%		$8.94$8.836,177 shs$0.00
03/20/2024$8.90$8.90$9.00$8.8016,987 shs$0.00
03/19/2024$8.83$8.90
+0.79%		$8.94$8.6815,522 shs$363.65 million
03/18/2024$8.75$8.83
+0.91%		$8.83$8.736,771 shs$0.00
03/15/2024$8.70$8.78
+0.92%		$8.79$8.729,196 shs$0.00
03/14/2024$8.77$8.70
-0.80%		$8.73$8.5013,555 shs$355.48 million
03/13/2024$8.86$8.77
-1.02%		$8.87$8.765,348 shs$0.00
03/12/2024$8.70$8.86
+1.84%		$8.88$8.7024,910 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/11/2024$8.70$8.70$8.88$8.709,373 shs$0.00
03/08/2024$8.75$8.70
-0.57%		$8.80$8.7010,978 shs$0.00
03/07/2024$8.80$8.75
-0.57%		$8.80$8.4337,033 shs$0.00
03/06/2024$8.75$8.80
+0.57%		$8.89$8.7324,682 shs$0.00
03/05/2024$8.70$8.75
+0.57%		$8.81$8.6518,167 shs$357.53 million
03/04/2024$8.70$8.70$8.86$8.6215,019 shs$0.00
03/01/2024$8.54$8.58
+0.47%		$8.72$8.5612,250 shs$0.00
02/29/2024$8.51$8.54
+0.35%		$8.72$8.526,841 shs$348.94 million
02/28/2024$8.68$8.51
-1.96%		$8.62$8.3624,927 shs$0.00
02/27/2024$8.70$8.68
-0.23%		$8.70$8.2873,647 shs$0.00
02/26/2024$8.64$8.70
+0.66%		$8.97$8.4828,658 shs$0.00
02/23/2024$8.83$8.64
-2.15%		$8.81$8.603,461 shs$0.00
02/22/2024$8.87$8.83
-0.45%		$8.94$8.738,132 shs$0.00
02/21/2024$8.52$8.87
+4.11%		$8.96$8.5812,421 shs$0.00
02/20/2024$8.61$8.52
-1.05%		$8.79$8.5021,997 shs$0.00
02/19/2024$8.61$8.61$8.78$8.566,500 shs$0.00
02/16/2024$8.67$8.62
-0.58%		$8.78$8.566,584 shs$0.00
02/15/2024$8.55$8.67
+1.37%		$8.73$8.592,673 shs$354.26 million
02/14/2024$8.53$8.55
+0.27%		$8.55$8.552,952 shs$0.00
02/13/2024$8.58$8.53
-0.58%		$8.98$8.5212,088 shs$0.00
02/12/2024$8.56$8.58
+0.23%		$8.68$8.5611,413 shs$0.00
02/09/2024$8.60$8.59
-0.12%		$8.72$8.562,675 shs$0.00
02/08/2024$8.60$8.60$8.75$8.595,601 shs$0.00
02/07/2024$8.71$8.60
-1.26%		$8.74$8.5015,498 shs$0.00
02/06/2024$8.54$8.71
+1.99%		$8.77$8.529,432 shs$0.00

Related Companies:
This page (NYSE:CYD) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith