Free Trial

Cummins (CMI) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free CMI Stock Alerts
$280.74
+0.45 (+0.16%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cummins Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-6.63%
3 Month
Performance
+16.48%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+24.01%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CMI Stock Chart for Sunday, May, 5, 2024

CMI Chart by TradingView

Cummins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$280.29$280.74
+0.16%		$281.82$275.81975,578 shs$38.39 billion
05/02/2024$283.85$280.29
-1.25%		$284.97$273.921.49 million shs$38.33 billion
05/01/2024$282.66$283.85
+0.42%		$289.84$282.111.25 million shs$38.82 billion
04/30/2024$293.65$282.66
-3.74%		$290.75$282.451.21 million shs$38.66 billion
04/29/2024$291.14$293.65
+0.86%		$294.40$291.49474,175 shs$40.16 billion
04/26/2024$291.40$291.09
-0.11%		$292.47$290.61480,215 shs$39.81 billion
04/25/2024$292.42$291.40
-0.35%		$292.44$285.89765,018 shs$39.85 billion
04/24/2024$292.71$292.42
-0.10%		$295.44$290.45760,636 shs$39.99 billion
04/23/2024$290.36$292.71
+0.81%		$294.98$291.20782,614 shs$40.03 billion
04/22/2024$287.56$290.36
+0.97%		$292.85$286.091.03 million shs$39.71 billion
04/19/2024$291.42$287.56
-1.32%		$293.44$284.922.57 million shs$39.33 billion
04/18/2024$291.36$291.42
+0.02%		$293.99$289.70764,438 shs$39.85 billion
04/17/2024$294.58$291.36
-1.09%		$296.79$289.25757,180 shs$39.85 billion
04/16/2024$295.78$294.58
-0.41%		$295.37$291.78672,180 shs$40.29 billion
04/15/2024$298.63$295.78
-0.95%		$301.83$295.12798,899 shs$40.45 billion
04/12/2024$302.86$298.63
-1.40%		$303.94$297.41866,364 shs$40.84 billion
04/11/2024$302.25$302.86
+0.20%		$304.25$299.35629,666 shs$41.42 billion
04/10/2024$301.73$302.25
+0.17%		$302.76$296.76919,136 shs$41.34 billion
04/09/2024$300.35$301.73
+0.46%		$302.50$297.01863,624 shs$41.26 billion
04/08/2024$300.67$300.35
-0.11%		$304.20$299.35867,554 shs$41.08 billion
04/05/2024$294.75$300.67
+2.01%		$301.50$294.82924,376 shs$41.12 billion
04/04/2024$294.67$294.75
+0.03%		$300.99$294.511.24 million shs$41.81 billion
04/03/2024$295.97$294.67
-0.44%		$294.81$290.571.27 million shs$41.80 billion
04/02/2024$294.53$295.97
+0.49%		$296.92$292.551.03 million shs$41.99 billion
04/01/2024$294.65$294.53
-0.04%		$295.10$292.35598,865 shs$41.78 billion
03/29/2024$294.61$294.65
+0.01%		$296.67$292.901.11 million shs$41.80 billion
03/28/2024$294.69$294.61
-0.03%		$296.66$292.901.11 million shs$41.79 billion
03/27/2024$291.88$294.69
+0.96%		$295.23$292.06886,109 shs$41.80 billion
03/26/2024$287.88$291.88
+1.39%		$292.08$287.351.00 million shs$41.41 billion
03/25/2024$290.34$287.88
-0.85%		$291.37$287.371.55 million shs$40.84 billion
03/22/2024$291.25$290.35
-0.31%		$293.62$290.215.23 million shs$41.19 billion
03/21/2024$287.13$291.25
+1.43%		$297.11$287.489.86 million shs$41.32 billion
03/20/2024$281.01$287.13
+2.18%		$287.97$278.8910.47 million shs$40.73 billion
03/19/2024$286.12$281.01
-1.79%		$286.81$280.056.93 million shs$39.86 billion
03/18/2024$274.84$286.12
+4.10%		$287.94$275.006.32 million shs$40.59 billion
03/15/2024$263.58$274.84
+4.27%		$274.84$265.344.54 million shs$38.99 billion
03/14/2024$270.26$263.58
-2.47%		$267.36$260.886.33 million shs$37.39 billion
03/13/2024$269.77$270.26
+0.18%		$274.20$267.339.59 million shs$38.34 billion
03/12/2024$270.46$269.77
-0.26%		$272.64$268.3711.59 million shs$38.27 billion
03/11/2024$268.60$270.46
+0.69%		$271.48$265.4718.34 million shs$38.37 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$266.21$268.63
+0.91%		$273.18$267.0011.17 million shs$38.11 billion
03/07/2024$273.25$266.21
-2.58%		$276.92$264.6111.89 million shs$37.76 billion
03/06/2024$271.35$273.25
+0.70%		$275.31$270.316.88 million shs$38.76 billion
03/05/2024$271.31$271.35
+0.01%		$275.40$270.635.56 million shs$38.49 billion
03/04/2024$270.26$271.31
+0.39%		$274.05$270.163.75 million shs$38.49 billion
03/01/2024$268.61$270.18
+0.58%		$272.74$268.221.81 million shs$38.33 billion
02/29/2024$270.50$268.61
-0.70%		$271.98$267.643.71 million shs$38.11 billion
02/28/2024$268.56$270.50
+0.72%		$273.23$267.462.72 million shs$38.37 billion
02/27/2024$266.21$268.56
+0.88%		$269.00$266.004.49 million shs$38.10 billion
02/26/2024$263.97$266.21
+0.85%		$266.80$261.941.51 million shs$37.76 billion
02/23/2024$262.90$263.97
+0.41%		$264.31$259.612.26 million shs$37.45 billion
02/22/2024$263.19$262.90
-0.11%		$263.45$259.061.74 million shs$37.29 billion
02/21/2024$261.85$263.19
+0.51%		$266.29$261.763.23 million shs$37.34 billion
02/20/2024$266.48$261.85
-1.74%		$266.64$261.701.86 million shs$37.15 billion
02/19/2024$266.48$266.48$269.70$264.322.03 million shs$37.80 billion
02/16/2024$265.86$266.48
+0.23%		$269.70$264.322.00 million shs$37.80 billion
02/15/2024$260.47$265.86
+2.07%		$267.22$259.953.58 million shs$37.68 billion
02/14/2024$254.50$260.47
+2.35%		$262.03$258.094.57 million shs$36.92 billion
02/13/2024$256.83$254.50
-0.91%		$254.66$250.901.01 million shs$36.07 billion
02/12/2024$251.78$256.83
+2.01%		$257.68$251.951.00 million shs$36.40 billion
02/09/2024$249.92$251.84
+0.77%		$251.92$248.73578,650 shs$35.70 billion
02/08/2024$248.06$249.92
+0.75%		$251.39$247.53641,705 shs$35.42 billion
02/07/2024$251.54$248.06
-1.38%		$252.55$247.231.29 million shs$35.16 billion
02/06/2024$241.03$251.54
+4.36%		$251.57$236.002.10 million shs$35.65 billion
02/05/2024$244.65$241.03
-1.48%		$244.13$239.991.18 million shs$34.16 billion

Related Companies:
This page (NYSE:CMI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group