Cummins (CMI) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)

$280.74

+0.45 (+0.16%)

(As of 05/3/2024 ET)

CMI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$225.00	$0.024	Put	1	-	1	21 (+0)	59.84% (+3.19%)	-0.003514	1
5/10/2024	$235.00	$0.042	Put	5	-	5	0 (+0)	52.12% (+2.36%)	-0.00654	1
5/10/2024	$265.00	$0.397	Put	1	-	-	3 (+0)	29.26% (-0.73%)	-0.077835	1
5/10/2024	$270.00	$0.694	Put	2	1	1	2 (+0)	25.62% (-1.53%)	-0.137407	2
5/10/2024	$270.00	$11.270	Call	8	-	-	5 (+5)	25.62% (-1.53%)	0.862973	4
5/10/2024	$275.00	$1.348	Put	2	2	-	378 (-3)	22.38% (-2.47%)	-0.255992	2
Get the Latest News and Ratings for CMI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$275.00	$6.926	Call	5	5	-	11 (+5)	22.38% (-2.47%)	0.745195	3
5/10/2024	$277.50	$1.958	Put	8	3	5	2 (+1)	21.83% (-2.23%)	-0.350433	4
5/10/2024	$277.50	$5.034	Call	2	1	1	7 (+2)	21.14% (-2.92%)	0.651624	2
5/10/2024	$280.00	$2.888	Put	3	1	1	18 (+0)	20.37% (-3.24%)	-0.468329	3
5/10/2024	$280.00	$3.461	Call	27	10	-	12 (+4)	20.37% (-3.24%)	0.535121	12
5/10/2024	$285.00	$1.497	Call	2	-	-	4 (+0)	20.69% (-3.14%)	0.299655	2
5/10/2024	$287.50	$1.001	Call	3	-	3	2 (+0)	21.61% (-2.80%)	0.214425	1
5/10/2024	$290.00	$0.692	Call	10	10	-	21 (-1)	22.82% (-2.40%)	0.153961	1
5/10/2024	$292.50	$0.495	Call	4	4	-	6 (+5)	24.19% (-2.00%)	0.112211	1
5/10/2024	$310.00	$0.092	Call	1	-	-	7 (+0)	34.39% (+0.23%)	0.019832	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CMI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.