Free Trial

LKQ (LKQ) Stock Chart & Stock Price History

LKQ logo
$36.79
-0.52 (-1.39%)
(As of 10/31/2024 ET)

LKQ Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-7.84%
3 Month
Performance
-11.35%
6 Month
Performance
-14.70%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-16.23%
Receive LKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LKQ and its competitors with MarketBeat's FREE daily newsletter

LKQ Stock Chart for Thursday, October, 31, 2024

LKQ Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$37.31$36.79
-1.39%
$37.31$36.675.06 million shs$9.56 billion
10/30/2024$37.37$37.31
-0.16%
$37.76$37.182.17 million shs$9.95 billion
10/29/2024$37.76$37.37
-1.03%
$37.67$37.221.94 million shs$9.97 billion
10/28/2024$37.55$37.76
+0.56%
$38.23$37.552.57 million shs$10.07 billion
10/25/2024$37.67$37.55
-0.32%
$38.83$37.412.64 million shs$9.89 billion
10/24/2024$37.78$37.67
-0.29%
$39.42$37.583.91 million shs$10.05 billion
10/23/2024$37.48$37.78
+0.80%
$38.09$37.503.56 million shs$10.08 billion
10/22/2024$38.88$37.48
-3.60%
$38.60$37.393.59 million shs$10.00 billion
10/21/2024$39.31$38.88
-1.09%
$39.39$38.802.05 million shs$10.37 billion
10/18/2024$39.39$39.31
-0.20%
$39.68$39.182.19 million shs$10.49 billion
10/17/2024$39.40$39.39
-0.03%
$39.62$39.193.61 million shs$10.51 billion
10/16/2024$39.00$39.40
+1.03%
$39.52$38.952.31 million shs$10.51 billion
10/15/2024$39.29$39.00
-0.74%
$39.91$38.982.17 million shs$10.40 billion
10/14/2024$39.04$39.29
+0.64%
$39.41$38.671.98 million shs$10.48 billion
10/11/2024$38.31$39.04
+1.91%
$39.27$38.331.81 million shs$10.28 billion
10/10/2024$38.41$38.31
-0.26%
$38.52$38.122.32 million shs$10.22 billion
10/09/2024$38.22$38.41
+0.50%
$38.92$38.152.05 million shs$10.25 billion
10/08/2024$38.64$38.22
-1.09%
$38.71$38.152.92 million shs$10.20 billion
10/07/2024$39.22$38.64
-1.48%
$39.26$38.462.11 million shs$10.31 billion
10/04/2024$39.15$39.22
+0.18%
$39.96$39.082.19 million shs$10.46 billion
10/03/2024$39.37$39.15
-0.56%
$39.30$38.562.82 million shs$10.44 billion
10/02/2024$39.99$39.37
-1.55%
$40.18$39.252.15 million shs$10.50 billion
10/01/2024$39.92$39.99
+0.18%
$40.18$39.261.79 million shs$10.67 billion
09/30/2024$40.37$39.92
-1.11%
$40.45$39.661.74 million shs$10.65 billion
09/27/2024$40.10$40.37
+0.67%
$40.75$40.293.12 million shs$10.77 billion
09/26/2024$39.08$40.10
+2.61%
$40.14$39.242.24 million shs$10.70 billion
09/25/2024$40.17$39.08
-2.71%
$40.45$39.042.12 million shs$10.29 billion
09/24/2024$40.13$40.17
+0.10%
$40.56$40.082.52 million shs$10.72 billion
09/23/2024$40.01$40.13
+0.30%
$40.58$39.803.76 million shs$10.71 billion
09/20/2024$40.77$40.01
-1.86%
$40.44$39.965.12 million shs$10.67 billion
09/19/2024$40.77$40.77$41.67$40.713.12 million shs$10.88 billion
09/18/2024$40.84$40.77
-0.17%
$41.43$40.552.91 million shs$10.88 billion
09/17/2024$40.43$40.84
+1.01%
$41.26$40.621.77 million shs$10.90 billion
09/16/2024$41.04$40.43
-1.49%
$41.53$40.321.92 million shs$10.79 billion
09/13/2024$39.69$41.04
+3.40%
$41.12$39.912.19 million shs$10.80 billion
09/12/2024$38.83$39.69
+2.21%
$39.73$38.761.88 million shs$10.59 billion
09/11/2024$38.98$38.83
-0.38%
$38.89$37.842.26 million shs$10.36 billion
09/10/2024$39.98$38.98
-2.50%
$40.09$38.632.14 million shs$10.26 billion
09/09/2024$39.98$39.98$40.49$39.862.00 million shs$10.53 billion
09/06/2024$40.73$39.98
-1.84%
$41.08$39.901.65 million shs$10.67 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/05/2024$41.59$40.73
-2.07%
$41.80$40.311.77 million shs$10.87 billion
09/04/2024$41.31$41.59
+0.68%
$41.67$41.131.95 million shs$11.10 billion
09/03/2024$41.59$41.31
-0.67%
$41.74$40.961.77 million shs$11.02 billion
09/02/2024$41.59$41.59$42.02$41.303.24 million shs$11.10 billion
08/30/2024$41.59$41.59$42.02$41.303.24 million shs$11.10 billion
08/29/2024$41.88$41.59
-0.69%
$42.19$41.521.56 million shs$11.10 billion
08/28/2024$42.40$41.88
-1.23%
$42.32$41.861.56 million shs$11.17 billion
08/27/2024$42.56$42.40
-0.38%
$42.63$42.271.11 million shs$11.31 billion
08/26/2024$42.63$42.56
-0.16%
$43.17$42.501.14 million shs$11.35 billion
08/23/2024$41.79$42.63
+2.01%
$42.92$41.841.23 million shs$11.37 billion
08/22/2024$41.87$41.79
-0.19%
$42.11$41.51925,298 shs$11.15 billion
08/21/2024$41.11$41.87
+1.85%
$41.93$41.191.20 million shs$11.17 billion
08/20/2024$41.12$41.11
-0.02%
$41.31$40.801.09 million shs$10.97 billion
08/19/2024$40.29$41.12
+2.06%
$41.15$40.281.43 million shs$10.97 billion
08/16/2024$39.99$40.29
+0.75%
$40.52$39.821.69 million shs$10.75 billion
08/15/2024$39.39$39.99
+1.52%
$40.20$39.531.31 million shs$10.67 billion
08/14/2024$39.11$39.39
+0.72%
$39.49$38.811.29 million shs$10.51 billion
08/13/2024$38.47$39.11
+1.66%
$39.23$38.341.32 million shs$10.43 billion
08/12/2024$39.10$38.47
-1.61%
$39.28$38.402.02 million shs$10.26 billion
08/09/2024$39.41$39.10
-0.79%
$39.42$38.891.11 million shs$10.43 billion
08/08/2024$38.82$39.41
+1.52%
$39.64$39.171.30 million shs$10.51 billion
08/07/2024$39.59$38.82
-1.94%
$40.39$38.802.29 million shs$10.36 billion
08/06/2024$39.27$39.59
+0.81%
$40.17$38.971.33 million shs$10.56 billion
08/05/2024$40.14$39.27
-2.17%
$39.85$38.801.73 million shs$10.34 billion
08/02/2024$40.17$40.14
-0.07%
$40.19$39.421.66 million shs$10.57 billion
08/01/2024$41.50$40.17
-3.20%
$42.01$39.981.83 million shs$10.58 billion
07/31/2024$40.85$41.50
+1.59%
$42.24$40.222.86 million shs$10.93 billion
07/30/2024$40.16$40.85
+1.72%
$40.97$40.072.21 million shs$10.75 billion


This page (NASDAQ:LKQ) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners