Free Trial

Magna International (MGA) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free MGA Stock Alerts
$47.64
-0.16 (-0.33%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Magna International Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-10.61%
3 Month
Performance
-17.15%
6 Month
Performance
-1.16%
Year-To-Date
Performance
-19.31%
1 Year
Performance
-8.43%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

MGA Stock Chart for Thursday, May, 2, 2024

MGA Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$49.37$47.81
-3.16%		$48.69$47.741.90 million shs$13.73 billion
04/29/2024$49.12$49.37
+0.51%		$49.78$49.141.33 million shs$14.18 billion
04/26/2024$48.69$49.13
+0.90%		$49.38$48.771.14 million shs$14.11 billion
04/25/2024$49.20$48.69
-1.04%		$48.90$48.021.47 million shs$13.99 billion
04/24/2024$49.76$49.20
-1.13%		$50.18$49.031.01 million shs$14.13 billion
04/23/2024$49.31$49.76
+0.91%		$49.86$49.07943,379 shs$14.30 billion
04/22/2024$48.34$49.31
+2.01%		$49.45$48.416.60 million shs$14.17 billion
04/19/2024$47.86$48.35
+1.02%		$48.41$47.591.50 million shs$13.89 billion
04/18/2024$47.84$47.86
+0.04%		$48.19$47.431.90 million shs$13.75 billion
04/17/2024$48.76$47.84
-1.89%		$49.02$47.671.82 million shs$13.74 billion
04/16/2024$49.65$48.76
-1.79%		$49.39$48.291.18 million shs$14.01 billion
04/15/2024$49.84$49.65
-0.38%		$50.34$49.26911,099 shs$14.26 billion
04/12/2024$51.28$49.82
-2.85%		$50.75$49.821.07 million shs$14.31 billion
04/11/2024$50.65$51.28
+1.24%		$51.39$50.30775,095 shs$14.73 billion
04/10/2024$52.92$50.65
-4.29%		$52.15$50.50893,646 shs$14.55 billion
04/09/2024$52.52$52.92
+0.76%		$53.23$52.491.04 million shs$15.20 billion
04/08/2024$52.18$52.52
+0.65%		$53.26$52.42824,273 shs$15.09 billion
04/05/2024$52.31$52.19
-0.23%		$52.30$51.701.86 million shs$14.97 billion
04/04/2024$52.56$52.31
-0.48%		$53.53$52.151.80 million shs$15.01 billion
04/03/2024$52.71$52.56
-0.28%		$52.68$52.061.30 million shs$15.08 billion
04/02/2024$53.33$52.71
-1.16%		$53.07$52.112.11 million shs$15.12 billion
04/01/2024$54.48$53.33
-2.11%		$54.36$53.041.52 million shs$15.30 billion
03/29/2024$54.46$54.48
+0.04%		$54.82$54.26885,582 shs$15.63 billion
03/28/2024$54.54$54.46
-0.15%		$54.82$54.27885,582 shs$15.62 billion
03/27/2024$53.51$54.54
+1.92%		$54.54$53.432.03 million shs$15.65 billion
03/26/2024$53.58$53.51
-0.13%		$54.08$53.371.35 million shs$15.35 billion
03/25/2024$54.82$53.58
-2.26%		$54.97$53.322.13 million shs$15.37 billion
03/22/2024$55.86$54.83
-1.84%		$56.02$54.71701,477 shs$15.73 billion
03/21/2024$54.97$55.86
+1.63%		$56.11$54.891.52 million shs$16.03 billion
03/20/2024$52.62$54.97
+4.46%		$55.05$52.471.04 million shs$15.77 billion
03/19/2024$52.51$52.62
+0.21%		$53.01$52.38964,041 shs$15.10 billion
03/18/2024$52.52$52.51
-0.02%		$53.01$52.311.02 million shs$15.06 billion
03/15/2024$52.05$52.52
+0.90%		$52.98$52.031.01 million shs$15.07 billion
03/14/2024$53.95$52.05
-3.52%		$53.87$51.901.19 million shs$14.93 billion
03/13/2024$53.60$53.95
+0.65%		$54.25$53.37798,451 shs$15.48 billion
03/12/2024$54.12$53.60
-0.96%		$54.33$53.471.01 million shs$15.38 billion
03/11/2024$54.50$54.12
-0.70%		$54.46$53.851.10 million shs$15.53 billion
03/08/2024$54.75$54.51
-0.44%		$55.51$54.42977,245 shs$15.64 billion
03/07/2024$54.24$54.75
+0.95%		$54.92$54.45909,036 shs$15.55 billion
03/06/2024$54.08$54.24
+0.30%		$54.63$53.841.13 million shs$15.55 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$54.18$54.08
-0.19%		$54.34$53.701.62 million shs$15.51 billion
03/04/2024$54.05$54.18
+0.24%		$54.41$53.73842,332 shs$15.54 billion
03/01/2024$55.14$54.05
-1.97%		$55.33$53.721.54 million shs$15.50 billion
02/29/2024$54.87$55.14
+0.48%		$55.49$54.481.57 million shs$15.81 billion
02/28/2024$54.73$54.87
+0.26%		$55.03$54.19798,331 shs$15.74 billion
02/27/2024$53.33$54.73
+2.63%		$55.12$53.631.67 million shs$15.70 billion
02/26/2024$54.34$53.33
-1.86%		$54.63$53.011.06 million shs$15.29 billion
02/23/2024$54.64$54.35
-0.53%		$55.00$54.271.05 million shs$15.59 billion
02/22/2024$54.41$54.64
+0.43%		$55.02$54.114.20 million shs$15.67 billion
02/21/2024$54.29$54.41
+0.21%		$54.62$53.803.85 million shs$15.60 billion
02/20/2024$54.94$54.29
-1.18%		$54.90$53.651.08 million shs$15.57 billion
02/19/2024$54.94$54.94$55.57$54.47741,500 shs$15.76 billion
02/16/2024$55.61$54.94
-1.20%		$55.57$54.48741,439 shs$15.76 billion
02/15/2024$54.12$55.61
+2.75%		$55.73$54.68996,902 shs$15.95 billion
02/14/2024$53.88$54.12
+0.45%		$55.00$54.072.00 million shs$15.52 billion
02/13/2024$55.64$53.88
-3.16%		$54.24$53.221.67 million shs$15.45 billion
02/12/2024$54.69$55.64
+1.74%		$55.73$53.931.63 million shs$15.96 billion
02/09/2024$58.64$54.69
-6.73%		$56.64$53.703.81 million shs$15.68 billion
02/08/2024$58.53$58.64
+0.18%		$58.85$57.661.60 million shs$16.81 billion
02/07/2024$58.44$58.53
+0.15%		$59.37$58.041.09 million shs$16.78 billion
02/06/2024$56.73$58.44
+3.01%		$58.59$56.46994,491 shs$16.76 billion
02/05/2024$57.02$56.73
-0.51%		$56.97$56.111.40 million shs$16.27 billion
02/02/2024$57.54$57.01
-0.93%		$57.29$56.361.10 million shs$16.33 billion
02/01/2024$56.86$57.54
+1.20%		$57.95$56.641.30 million shs$16.49 billion
01/31/2024$57.00$56.86
-0.25%		$58.04$56.501.76 million shs$16.29 billion
01/30/2024$56.59$57.00
+0.72%		$57.22$56.431.57 million shs$16.33 billion

Related Companies:
This page (NYSE:MGA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders