Free Trial

Honda Motor (HMC) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free HMC Stock Alerts
$33.38
-0.48 (-1.42%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Honda Motor Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-2.23%
3 Month
Performance
-4.44%
6 Month
Performance
+8.46%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+18.37%
Receive HMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HMC Stock Chart for Tuesday, May, 21, 2024

HMC Chart by TradingView

Honda Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$33.24$33.86
+1.87%		$34.05$33.791.12 million shs$0.00
05/17/2024$32.82$33.24
+1.28%		$33.32$33.10616,163 shs$0.00
05/16/2024$33.85$32.82
-3.04%		$33.14$32.821.11 million shs$0.00
05/15/2024$33.54$33.85
+0.92%		$33.89$33.66712,460 shs$0.00
05/14/2024$33.79$33.54
-0.74%		$33.63$33.35830,894 shs$0.00
05/13/2024$33.78$33.79
+0.03%		$34.06$33.78843,468 shs$0.00
05/10/2024$33.95$33.79
-0.46%		$34.55$33.651.07 million shs$57.80 billion
05/09/2024$33.89$33.95
+0.16%		$33.97$33.77824,005 shs$58.07 billion
05/08/2024$34.33$33.89
-1.28%		$33.96$33.64739,944 shs$0.00
05/07/2024$34.96$34.33
-1.80%		$34.70$34.31796,941 shs$0.00
05/06/2024$34.59$34.96
+1.07%		$34.99$34.71494,978 shs$0.00
05/03/2024$34.38$34.58
+0.58%		$34.76$34.45743,846 shs$0.00
05/02/2024$33.81$34.38
+1.67%		$34.45$34.13646,696 shs$0.00
05/01/2024$34.01$33.81
-0.59%		$34.17$33.79964,244 shs$58.33 billion
04/30/2024$34.10$34.01
-0.26%		$34.39$34.001.15 million shs$57.90 billion
04/29/2024$33.85$34.10
+0.74%		$34.11$33.95887,943 shs$57.90 billion
04/26/2024$33.65$33.86
+0.61%		$33.90$33.631.29 million shs$58.86 billion
04/25/2024$34.41$33.65
-2.21%		$33.73$33.31694,636 shs$59.15 billion
04/24/2024$34.58$34.41
-0.49%		$34.70$34.33603,376 shs$58.86 billion
04/23/2024$34.54$34.58
+0.12%		$34.60$34.34790,760 shs$58.40 billion
04/22/2024$34.14$34.54
+1.17%		$34.65$34.191.00 million shs$58.40 billion
04/19/2024$34.45$34.14
-0.90%		$34.25$33.961.01 million shs$59.37 billion
04/18/2024$34.71$34.45
-0.75%		$34.78$34.43953,125 shs$60.09 billion
04/17/2024$35.14$34.71
-1.22%		$35.03$34.55776,348 shs$61.34 billion
04/16/2024$35.87$35.14
-2.04%		$35.35$35.081.02 million shs$61.75 billion
04/15/2024$36.10$35.87
-0.64%		$36.52$35.771.01 million shs$61.75 billion
04/12/2024$36.65$36.11
-1.47%		$36.49$36.071.01 million shs$62.57 billion
04/11/2024$36.58$36.65
+0.18%		$36.78$36.35491,116 shs$62.68 billion
04/10/2024$37.04$36.58
-1.23%		$36.78$36.50832,935 shs$62.57 billion
04/09/2024$37.01$37.04
+0.07%		$37.33$36.85906,537 shs$62.78 billion
04/08/2024$36.70$37.01
+0.84%		$37.26$36.85678,166 shs$62.78 billion
04/05/2024$36.18$36.71
+1.46%		$36.77$36.351.01 million shs$62.80 billion
04/04/2024$36.42$36.18
-0.66%		$36.89$36.18835,309 shs$61.89 billion
04/03/2024$36.36$36.42
+0.18%		$36.59$36.241.08 million shs$62.30 billion
04/02/2024$36.83$36.36
-1.29%		$36.44$36.22931,962 shs$62.19 billion
04/01/2024$37.23$36.83
-1.07%		$36.92$36.63782,046 shs$63.00 billion
03/29/2024$37.23$37.23$37.24$37.08600,894 shs$63.69 billion
03/28/2024$37.33$37.23
-0.25%		$37.24$37.08600,530 shs$63.69 billion
03/27/2024$37.27$37.33
+0.16%		$37.34$37.061.22 million shs$63.85 billion
03/26/2024$37.28$37.27
-0.03%		$37.37$37.201.90 million shs$63.75 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/25/2024$37.68$37.28
-1.07%		$37.44$37.17651,942 shs$63.76 billion
03/22/2024$37.44$37.67
+0.61%		$37.90$37.611.31 million shs$64.44 billion
03/21/2024$37.06$37.44
+1.03%		$37.50$37.201.36 million shs$64.04 billion
03/20/2024$36.85$37.06
+0.58%		$37.16$36.853.76 million shs$63.39 billion
03/19/2024$36.43$36.85
+1.14%		$37.05$36.781.37 million shs$63.03 billion
03/18/2024$36.06$36.43
+1.03%		$36.68$36.362.25 million shs$62.32 billion
03/15/2024$35.25$36.07
+2.31%		$36.18$35.921.12 million shs$61.69 billion
03/14/2024$35.17$35.25
+0.23%		$35.49$35.18668,426 shs$60.30 billion
03/13/2024$35.21$35.17
-0.10%		$35.17$35.00620,594 shs$60.16 billion
03/12/2024$34.68$35.21
+1.53%		$35.26$34.99627,169 shs$60.22 billion
03/11/2024$35.52$34.68
-2.38%		$35.04$34.611.08 million shs$59.32 billion
03/08/2024$35.44$35.52
+0.23%		$35.97$35.50844,611 shs$60.76 billion
03/07/2024$36.22$35.44
-2.14%		$35.50$35.201.15 million shs$60.62 billion
03/06/2024$35.80$36.22
+1.17%		$36.60$36.203.01 million shs$61.95 billion
03/05/2024$36.00$35.80
-0.56%		$36.05$35.761.61 million shs$61.23 billion
03/04/2024$36.07$36.00
-0.21%		$36.08$35.821.12 million shs$61.57 billion
03/01/2024$35.59$36.07
+1.35%		$36.10$35.88894,641 shs$61.70 billion
02/29/2024$35.37$35.59
+0.62%		$35.78$35.43572,915 shs$60.88 billion
02/28/2024$35.26$35.37
+0.31%		$35.49$35.24502,973 shs$60.50 billion
02/27/2024$35.65$35.26
-1.09%		$35.49$35.17693,632 shs$60.32 billion
02/26/2024$35.82$35.65
-0.47%		$35.82$35.58695,066 shs$60.98 billion
02/23/2024$35.74$35.81
+0.21%		$35.90$35.68756,419 shs$61.26 billion
02/22/2024$34.93$35.74
+2.30%		$36.03$35.541.62 million shs$61.13 billion
02/21/2024$34.65$34.93
+0.81%		$34.97$34.741.01 million shs$59.75 billion
02/20/2024$34.74$34.65
-0.26%		$34.84$34.54578,533 shs$59.27 billion

Related Companies:
This page (NYSE:HMC) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace