Free Trial

NXU (NXU) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free NXU Stock Alerts
$0.42
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

NXU Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.61%
3 Month
Performance
-53.34%
6 Month
Performance
+1,364.79%
Year-To-Date
Performance
-81.91%
1 Year
Performance
-17.48%
Receive NXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXU and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NXU Stock Chart for Monday, May, 13, 2024

NXU Chart by TradingView

NXU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.41$0.42
+1.12%		$0.45$0.401.08 million shs$5.07 million
05/10/2024$0.42$0.41
-0.94%		$0.43$0.41156,736 shs$5.01 million
05/09/2024$0.42$0.42
-0.17%		$0.43$0.40154,283 shs$5.06 million
05/08/2024$0.45$0.42
-6.54%		$0.45$0.41272,102 shs$5.07 million
05/07/2024$0.49$0.45
-8.26%		$0.46$0.44252,373 shs$5.42 million
05/06/2024$0.49$0.49
-1.08%		$0.52$0.49140,097 shs$5.91 million
05/03/2024$0.55$0.49
-10.46%		$0.55$0.48215,268 shs$5.97 million
05/02/2024$0.53$0.55
+4.03%		$0.55$0.51218,186 shs$6.67 million
05/01/2024$0.52$0.53
+0.59%		$0.54$0.50339,080 shs$6.41 million
04/30/2024$0.52$0.52
+0.67%		$0.58$0.52887,605 shs$6.38 million
04/29/2024$0.43$0.52
+20.20%		$0.52$0.42925,779 shs$6.33 million
04/26/2024$0.36$0.43
+20.00%		$0.45$0.361.07 million shs$5.27 million
04/25/2024$0.36$0.36
-0.11%		$0.37$0.35226,205 shs$4.39 million
04/24/2024$0.37$0.36
-3.06%		$0.38$0.35223,882 shs$4.40 million
04/23/2024$0.39$0.37
-4.22%		$0.39$0.37179,372 shs$4.54 million
04/22/2024$0.37$0.39
+5.57%		$0.40$0.34770,167 shs$4.73 million
04/19/2024$0.39$0.37
-4.36%		$0.38$0.36418,190 shs$4.49 million
04/18/2024$0.41$0.39
-6.49%		$0.41$0.35913,525 shs$4.69 million
04/17/2024$0.44$0.41
-6.22%		$0.44$0.40502,629 shs$5.02 million
04/16/2024$0.50$0.44
-12.31%		$0.51$0.42812,028 shs$5.35 million
04/15/2024$0.51$0.50
-2.05%		$0.52$0.50225,355 shs$6.10 million
04/12/2024$0.57$0.51
-10.14%		$0.57$0.51484,900 shs$6.23 million
04/11/2024$0.58$0.57
-2.27%		$0.59$0.56282,114 shs$6.93 million
04/10/2024$0.59$0.58
-1.56%		$0.62$0.58443,944 shs$7.09 million
04/09/2024$0.60$0.59
-1.47%		$0.63$0.59283,274 shs$7.20 million
04/08/2024$0.63$0.60
-4.76%		$0.65$0.58508,026 shs$1.15 million
04/05/2024$0.65$0.63
-3.08%		$0.67$0.62429,440 shs$1.15 million
04/04/2024$0.67$0.65
-2.67%		$0.69$0.65387,690 shs$1.19 million
04/03/2024$0.69$0.67
-2.51%		$0.68$0.65442,063 shs$1.22 million
04/02/2024$0.69$0.69
-0.44%		$0.71$0.66357,857 shs$1.25 million
04/01/2024$0.68$0.69
+0.88%		$0.71$0.66299,514 shs$1.26 million
03/29/2024$0.68$0.68$0.70$0.67295,021 shs$1.25 million
03/28/2024$0.70$0.68
-2.29%		$0.70$0.67275,448 shs$1.25 million
03/27/2024$0.71$0.70
-1.30%		$0.71$0.67384,898 shs$1.28 million
03/26/2024$0.65$0.71
+8.72%		$0.75$0.671.05 million shs$1.29 million
03/25/2024$0.70$0.65
-6.63%		$0.70$0.65446,423 shs$1.19 million
03/22/2024$0.72$0.70
-3.24%		$0.73$0.65575,835 shs$1.28 million
03/21/2024$0.71$0.72
+1.12%		$0.73$0.70400,494 shs$1.32 million
03/20/2024$0.74$0.71
-3.14%		$0.75$0.70584,155 shs$1.30 million
03/19/2024$0.78$0.74
-6.00%		$0.77$0.73475,196 shs$1.35 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$0.77$0.78
+2.22%		$0.78$0.75388,270 shs$1.43 million
03/15/2024$0.77$0.77$0.79$0.77328,663 shs$1.40 million
03/14/2024$0.78$0.77
-1.94%		$0.79$0.74805,069 shs$1.40 million
03/13/2024$0.81$0.78
-3.33%		$0.83$0.77616,054 shs$1.43 million
03/12/2024$0.85$0.81
-4.78%		$0.84$0.80770,351 shs$1.48 million
03/11/2024$0.82$0.85
+2.98%		$0.95$0.782.79 million shs$1.55 million
03/08/2024$0.98$0.82
-16.39%		$0.88$0.801.82 million shs$1.51 million
03/07/2024$0.77$0.98
+28.40%		$1.05$0.755.40 million shs$1.80 million
03/06/2024$0.85$0.77
-9.81%		$0.85$0.751.67 million shs$1.40 million
03/05/2024$0.88$0.85
-3.06%		$0.87$0.802.54 million shs$1.56 million
03/04/2024$1.00$0.88
-12.32%		$0.97$0.854.56 million shs$1.61 million
03/01/2024$0.80$1.00
+25.13%		$1.37$0.9056.03 million shs$1.83 million
02/29/2024$0.71$0.80
+12.63%		$0.83$0.7410.45 million shs$1.46 million
02/28/2024$0.82$0.71
-13.34%		$0.86$0.711.90 million shs$1.30 million
02/27/2024$0.93$0.82
-11.96%		$0.95$0.811.24 million shs$1.50 million
02/26/2024$0.99$0.93
-6.06%		$0.98$0.92199,434 shs$1.70 million
02/23/2024$0.88$0.99
+11.94%		$1.15$0.852.26 million shs$1.81 million
02/22/2024$0.91$0.88
-3.13%		$0.93$0.88204,455 shs$1.62 million
02/21/2024$0.92$0.91
-0.78%		$0.95$0.88404,929 shs$1.67 million
02/20/2024$0.97$0.92
-5.18%		$0.98$0.91316,699 shs$1.69 million
02/19/2024$0.97$0.97$1.03$0.96418,000 shs$1.78 million
02/16/2024$1.05$0.97
-7.57%		$1.03$0.96401,419 shs$1.78 million
02/15/2024$0.92$1.05
+14.75%		$1.15$0.92779,129 shs$1.92 million
02/14/2024$0.89$0.92
+2.62%		$0.93$0.88371,373 shs$1.67 million
02/13/2024$0.95$0.89
-6.15%		$0.95$0.89185,200 shs$1.63 million
02/12/2024$0.96$0.95
-0.73%		$0.98$0.91211,367 shs$1.74 million

Related Companies:
This page (NASDAQ:NXU) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics