Free Trial

AEye (LIDR) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free LIDR Stock Alerts
$2.49
-0.09 (-3.49%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AEye Stock Price Performance

5 Day
Performance
+113.19%
1 Month
Performance
+124.61%
3 Month
Performance
+93.51%
6 Month
Performance
-57.65%
Year-To-Date
Performance
+9.85%
1 Year
Performance
-55.18%
Receive LIDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AEye and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

LIDR Stock Chart for Monday, May, 13, 2024

LIDR Chart by TradingView

AEye Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.18$2.58
+118.64%		$3.23$1.46158.51 million shs$16.77 million
05/09/2024$1.18$1.18$1.22$1.142.03 million shs$7.67 million
05/08/2024$1.26$1.18
-6.35%		$1.26$1.1653,416 shs$7.67 million
05/07/2024$1.26$1.26$1.30$1.2479,631 shs$8.19 million
05/06/2024$1.14$1.26
+10.53%		$1.28$1.15141,812 shs$8.19 million
05/03/2024$1.03$1.14
+10.68%		$1.18$1.06110,133 shs$7.41 million
05/02/2024$0.99$1.03
+3.73%		$1.10$0.99102,221 shs$6.70 million
05/01/2024$1.02$0.99
-2.65%		$1.06$0.9948,974 shs$6.45 million
04/30/2024$1.01$1.02
+0.99%		$1.06$0.9940,564 shs$6.63 million
04/29/2024$0.99$1.01
+2.00%		$1.02$0.9853,047 shs$6.57 million
04/26/2024$1.00$0.99
-0.48%		$1.03$0.9841,716 shs$6.44 million
04/25/2024$1.00$1.00
-0.07%		$1.02$0.9648,468 shs$6.47 million
04/24/2024$1.06$1.00
-6.07%		$1.06$0.95133,143 shs$6.47 million
04/23/2024$0.97$1.06
+9.28%		$1.10$0.95144,450 shs$6.89 million
04/22/2024$1.00$0.97
-3.00%		$1.04$0.9463,283 shs$6.31 million
04/19/2024$1.02$1.00
-1.96%		$1.04$0.9837,678 shs$6.50 million
04/18/2024$1.03$1.02
-0.97%		$1.05$1.0244,318 shs$6.63 million
04/17/2024$1.01$1.03
+1.98%		$1.07$1.0055,168 shs$6.70 million
04/16/2024$1.04$1.01
-2.88%		$1.08$0.97119,413 shs$6.57 million
04/15/2024$1.12$1.04
-7.14%		$1.18$1.01112,513 shs$6.76 million
04/12/2024$1.20$1.12
-6.67%		$1.23$1.1255,927 shs$7.28 million
04/11/2024$1.20$1.20$1.25$1.1773,705 shs$7.80 million
04/10/2024$1.27$1.20
-5.51%		$1.26$1.1760,492 shs$7.80 million
04/09/2024$1.27$1.27$1.29$1.2332,769 shs$8.26 million
04/08/2024$1.23$1.27
+3.25%		$1.29$1.2154,924 shs$7.96 million
04/05/2024$1.28$1.23
-3.91%		$1.30$1.16127,268 shs$7.71 million
04/04/2024$1.31$1.28
-2.29%		$1.34$1.2681,502 shs$8.03 million
04/03/2024$1.28$1.31
+2.34%		$1.31$1.2670,592 shs$8.21 million
04/02/2024$1.33$1.28
-3.76%		$1.34$1.26135,169 shs$8.03 million
04/01/2024$1.25$1.33
+6.40%		$1.38$1.20197,449 shs$8.34 million
03/29/2024$1.25$1.25$1.30$1.20174,387 shs$7.84 million
03/28/2024$1.27$1.25
-1.57%		$1.30$1.21173,234 shs$7.84 million
03/27/2024$1.57$1.27
-19.11%		$1.40$1.15724,585 shs$7.96 million
03/26/2024$1.73$1.57
-9.25%		$1.72$1.50546,394 shs$9.84 million
03/25/2024$1.65$1.73
+4.85%		$1.77$1.38463,057 shs$10.85 million
03/22/2024$1.69$1.65
-2.37%		$1.79$1.55484,214 shs$10.35 million
03/21/2024$1.49$1.69
+13.42%		$2.14$1.332.86 million shs$10.60 million
03/20/2024$1.05$1.49
+41.90%		$1.66$1.056.16 million shs$9.34 million
03/19/2024$1.25$1.05
-16.00%		$1.27$1.04487,698 shs$6.58 million
03/18/2024$1.15$1.25
+8.70%		$1.46$1.171.08 million shs$7.84 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/15/2024$1.17$1.15
-1.71%		$1.22$1.15118,847 shs$7.21 million
03/14/2024$1.08$1.17
+8.33%		$1.29$1.09243,926 shs$7.33 million
03/13/2024$1.17$1.08
-7.69%		$1.25$1.05127,863 shs$6.77 million
03/12/2024$1.32$1.17
-11.36%		$1.37$1.16114,289 shs$7.34 million
03/11/2024$1.46$1.32
-9.59%		$1.49$1.31100,629 shs$8.28 million
03/08/2024$1.49$1.46
-2.01%		$1.55$1.4550,156 shs$9.15 million
03/07/2024$1.68$1.49
-11.31%		$1.70$1.4193,342 shs$9.34 million
03/06/2024$1.66$1.68
+1.20%		$1.73$1.6076,187 shs$10.53 million
03/05/2024$1.85$1.66
-10.27%		$1.87$1.62146,752 shs$10.41 million
03/04/2024$1.59$1.85
+16.35%		$1.87$1.60134,081 shs$11.60 million
03/01/2024$1.57$1.59
+1.27%		$1.67$1.5274,046 shs$9.97 million
02/29/2024$1.56$1.57
+0.64%		$1.58$1.5340,117 shs$9.84 million
02/28/2024$1.54$1.56
+1.30%		$1.56$1.4566,899 shs$9.78 million
02/27/2024$1.65$1.54
-6.67%		$1.82$1.52163,319 shs$9.66 million
02/26/2024$1.37$1.65
+20.44%		$1.65$1.37200,529 shs$10.35 million
02/23/2024$1.34$1.37
+2.24%		$1.37$1.2991,505 shs$8.59 million
02/22/2024$1.34$1.34$1.38$1.2780,518 shs$8.40 million
02/21/2024$1.30$1.34
+3.08%		$1.34$1.2350,840 shs$8.40 million
02/20/2024$1.30$1.30$1.30$1.2290,184 shs$8.15 million
02/19/2024$1.30$1.30$1.40$1.22191,100 shs$8.15 million
02/16/2024$1.30$1.30$1.40$1.22190,271 shs$8.15 million
02/15/2024$1.28$1.30
+1.56%		$1.49$1.27340,788 shs$8.15 million
02/14/2024$1.30$1.28
-1.54%		$1.31$1.1948,835 shs$8.03 million
02/13/2024$1.29$1.30
+0.78%		$1.32$1.2557,502 shs$8.15 million
02/12/2024$1.30$1.29
-0.77%		$1.34$1.2365,922 shs$8.09 million

Related Companies:
This page (NASDAQ:LIDR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press