Free Trial

U Power (UCAR) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free UCAR Stock Alerts
$5.74
+0.34 (+6.30%)
(As of 09:46 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U Power Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
+12.55%
3 Month
Performance
-31.42%
6 Month
Performance
-97.62%
Year-To-Date
Performance
-68.72%
1 Year
Performance
-98.55%
Receive UCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U Power and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

UCAR Stock Chart for Tuesday, May, 14, 2024

UCAR Chart by TradingView

U Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.28$5.40
+2.27%		$5.57$5.2924,701 shs$2.81 million
05/10/2024$5.34$5.28
-1.12%		$5.68$5.1833,818 shs$2.77 million
05/09/2024$5.79$5.34
-7.77%		$5.86$5.3229,258 shs$2.78 million
05/08/2024$5.74$5.79
+0.87%		$5.88$5.6239,037 shs$3.01 million
05/07/2024$5.95$5.74
-3.53%		$6.00$5.6572,372 shs$2.99 million
05/06/2024$5.55$5.95
+7.21%		$6.05$5.5689,104 shs$3.09 million
05/03/2024$5.77$5.55
-3.81%		$6.30$5.50169,813 shs$2.89 million
05/02/2024$5.30$5.77
+8.87%		$5.90$5.24149,804 shs$3 million
05/01/2024$5.36$5.30
-1.12%		$5.46$5.1523,605 shs$2.76 million
04/30/2024$5.55$5.36
-3.42%		$6.00$5.36156,865 shs$2.79 million
04/29/2024$5.12$5.55
+8.40%		$5.82$5.09177,656 shs$2.89 million
04/26/2024$5.29$5.12
-3.21%		$5.35$5.03144,419 shs$2.66 million
04/25/2024$5.53$5.29
-4.34%		$5.45$5.0069,822 shs$2.78 million
04/24/2024$5.17$5.53
+6.96%		$5.97$5.13233,824 shs$2.88 million
04/23/2024$4.86$5.17
+6.38%		$5.57$5.01166,439 shs$2.69 million
04/22/2024$5.14$4.86
-5.45%		$5.24$4.6137,045 shs$2.53 million
04/19/2024$5.02$5.14
+2.39%		$5.58$5.0493,307 shs$2.67 million
04/18/2024$4.85$5.02
+3.51%		$5.40$4.73219,531 shs$2.61 million
04/17/2024$4.47$4.85
+8.50%		$5.18$4.33219,420 shs$2.52 million
04/16/2024$4.80$4.47
-6.88%		$5.04$4.20257,513 shs$2.35 million
04/15/2024$5.10$4.80
-5.88%		$5.18$4.80177,775 shs$2.50 million
04/12/2024$5.52$5.10
-7.61%		$5.43$5.00183,570 shs$2.65 million
04/11/2024$5.54$5.52
-0.36%		$5.75$5.35212,894 shs$2.90 million
04/10/2024$5.27$5.54
+5.12%		$5.92$5.10421,498 shs$2.88 million
04/09/2024$5.37$5.27
-1.86%		$5.60$4.92688,326 shs$2.74 million
04/08/2024$4.70$5.37
+14.26%		$8.63$5.1616.46 million shs$2.79 million
04/05/2024$5.41$4.70
-13.12%		$5.45$4.70223,424 shs$2.44 million
04/04/2024$5.94$5.41
-8.92%		$6.48$5.40293,233 shs$2.81 million
04/03/2024$0.06$5.94
+9,480.65%		$6.57$5.20425,087 shs$3.09 million
04/02/2024$0.06$0.06$0.07$0.0618.61 million shs$3.26 million
04/01/2024$5.43$0.06
-98.86%		$0.07$0.0641.41 million shs$3.26 million
03/29/2024$5.43$5.43$6.86$5.00461,024 shs$2.85 million
03/28/2024$5.05$5.43
+7.52%		$6.86$5.00444,425 shs$2.85 million
03/27/2024$5.17$5.05
-2.32%		$5.50$5.0096,945 shs$2.65 million
03/26/2024$5.50$5.17
-6.00%		$5.59$5.1097,538 shs$2.71 million
03/25/2024$5.51$5.50
-0.18%		$5.89$5.25105,738 shs$2.89 million
03/22/2024$5.40$5.51
+2.04%		$5.67$5.2683,950 shs$2.89 million
03/21/2024$5.35$5.40
+0.93%		$5.89$5.1899,009 shs$2.84 million
03/20/2024$4.99$5.35
+7.21%		$5.90$5.10106,779 shs$2.81 million
03/19/2024$5.09$4.99
-1.96%		$5.38$4.9077,605 shs$2.62 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024$5.48$5.09
-7.12%		$5.66$5.0283,276 shs$2.67 million
03/15/2024$4.66$5.48
+17.60%		$6.30$4.69429,547 shs$2.88 million
03/14/2024$5.16$4.66
-9.69%		$5.19$4.60150,622 shs$2.45 million
03/13/2024$5.15$5.16
+0.19%		$5.50$5.00114,912 shs$2.71 million
03/12/2024$5.95$5.15
-13.45%		$5.90$5.05156,567 shs$2.70 million
03/11/2024$5.90$5.95
+0.85%		$6.54$5.8096,927 shs$3.12 million
03/08/2024$6.02$5.90
-1.99%		$6.14$5.80132,355 shs$3.10 million
03/07/2024$6.74$6.02
-10.68%		$6.77$6.00200,816 shs$3.16 million
03/06/2024$7.40$6.74
-8.92%		$7.00$6.30148,037 shs$3.54 million
03/05/2024$7.06$7.40
+4.82%		$7.90$7.10141,703 shs$3.89 million
03/04/2024$7.80$7.06
-9.49%		$8.00$6.90202,822 shs$3.71 million
03/01/2024$7.32$7.80
+6.56%		$8.10$7.25188,674 shs$4.10 million
02/29/2024$7.10$7.32
+3.10%		$7.65$7.10161,051 shs$3.84 million
02/28/2024$7.16$7.10
-0.84%		$7.35$7.00168,214 shs$3.73 million
02/27/2024$7.43$7.16
-3.63%		$7.65$7.12237,498 shs$3.76 million
02/26/2024$7.50$7.43
-0.93%		$7.77$6.97233,627 shs$3.90 million
02/23/2024$6.60$7.50
+13.64%		$8.70$6.60794,338 shs$3.94 million
02/22/2024$7.40$6.60
-10.81%		$7.12$6.51453,816 shs$3.47 million
02/21/2024$10.18$7.40
-27.31%		$8.60$7.00454,970 shs$3.89 million
02/20/2024$9.26$10.18
+9.94%		$10.83$9.13277,382 shs$5.34 million
02/19/2024$9.26$9.26$9.43$8.91195,724 shs$4.86 million
02/16/2024$9.40$9.26
-1.49%		$9.43$8.91187,647 shs$4.86 million
02/15/2024$8.37$9.40
+12.31%		$10.70$8.50655,080 shs$4.94 million
02/14/2024$8.01$8.37
+4.49%		$8.50$7.52339,641 shs$4.39 million
02/13/2024$9.00$8.01
-11.00%		$9.00$7.80275,799 shs$4.21 million

Related Companies:
This page (NASDAQ:UCAR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange