Free Trial

UTime (UTME) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free UTME Stock Alerts
$0.35
+0.01 (+2.91%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media

UTime Stock Price Performance

5 Day
Performance
+10.45%
1 Month
Performance
+26.88%
3 Month
Performance
+26.43%
6 Month
Performance
+41.04%
Year-To-Date
Performance
+28.73%
1 Year
Performance
-63.88%
Receive UTME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UTME Stock Chart for Wednesday, May, 15, 2024

UTME Chart by TradingView

UTime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.31$0.35
+13.60%		$0.36$0.30424,179 shs$4.72 million
05/13/2024$0.31$0.31$0.34$0.221.02 million shs$4.16 million
05/10/2024$0.32$0.32
-1.02%		$0.34$0.31158,216 shs$4.35 million
05/09/2024$0.33$0.32
-1.76%		$0.34$0.31230,351 shs$4.39 million
05/08/2024$0.33$0.33$0.33$0.25606,138 shs$4.47 million
05/07/2024$0.26$0.33
+26.77%		$0.33$0.25519,595 shs$4.47 million
05/06/2024$0.26$0.26$0.28$0.25170,730 shs$3.53 million
05/03/2024$0.26$0.26$0.29$0.2673,177 shs$3.56 million
05/02/2024$0.27$0.26
-3.06%		$0.29$0.2673,177 shs$3.56 million
05/01/2024$0.28$0.27
-2.69%		$0.30$0.2613,581 shs$3.68 million
04/30/2024$0.27$0.28
+2.01%		$0.30$0.27110,934 shs$3.78 million
04/29/2024$0.27$0.27$0.30$0.25198,511 shs$3.70 million
04/26/2024$0.23$0.27
+17.77%		$0.30$0.25197,750 shs$3.70 million
04/25/2024$0.24$0.23
-3.01%		$0.24$0.2224,773 shs$3.15 million
04/24/2024$0.24$0.24
-1.04%		$0.25$0.2370,825 shs$3.24 million
04/23/2024$0.24$0.24
+0.58%		$0.25$0.23211,642 shs$3.28 million
04/22/2024$0.24$0.24$0.26$0.2492,450 shs$3.26 million
04/19/2024$0.24$0.23
-4.56%		$0.25$0.23121,768 shs$3.12 million
04/18/2024$0.24$0.24
-0.86%		$0.25$0.24155,230 shs$3.27 million
04/17/2024$0.28$0.24
-12.87%		$0.27$0.24111,481 shs$3.30 million
04/16/2024$0.28$0.28$0.28$0.25138,145 shs$3.79 million
04/15/2024$0.26$0.28
+6.65%		$0.28$0.25138,145 shs$3.79 million
04/12/2024$0.28$0.28
-0.71%		$0.30$0.25525,843 shs$3.77 million
04/11/2024$0.30$0.28
-6.54%		$0.30$0.24524,632 shs$3.80 million
04/10/2024$0.30$0.30
-0.13%		$0.31$0.242.05 million shs$4.07 million
04/09/2024$0.19$0.30
+62.16%		$0.36$0.2229.14 million shs$4.07 million
04/08/2024$0.19$0.19$0.23$0.18386,844 shs$2.51 million
04/05/2024$0.22$0.22
+0.46%		$0.23$0.22101,850 shs$2.96 million
04/04/2024$0.22$0.22$0.23$0.2159,111 shs$2.94 million
04/03/2024$0.22$0.22
-1.36%		$0.23$0.2159,111 shs$2.94 million
04/02/2024$0.22$0.22$0.24$0.2229,686 shs$2.99 million
04/01/2024$0.22$0.22
-1.79%		$0.24$0.2229,686 shs$2.99 million
03/29/2024$0.23$0.22
-1.06%		$0.23$0.2140,202 shs$3.04 million
03/28/2024$0.22$0.23
+4.81%		$0.23$0.2111,565 shs$3.07 million
03/27/2024$0.22$0.22$0.22$0.2113,778 shs$2.93 million
03/26/2024$0.48$0.22
-54.81%		$0.22$0.2113,778 shs$2.93 million
03/25/2024$0.22$0.48
+121.19%		$0.49$0.4663,300 shs$6.49 million
03/22/2024$0.21$0.21$0.22$0.2022,497 shs$2.86 million
03/21/2024$0.21$0.21
+0.33%		$0.22$0.2022,497 shs$2.86 million
03/20/2024$0.21$0.21$0.23$0.2152,139 shs$2.85 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/19/2024$0.23$0.21
-8.70%		$0.23$0.2152,139 shs$2.85 million
03/18/2024$0.23$0.23$0.23$0.2216,270 shs$3.12 million
03/15/2024$0.22$0.23
+3.56%		$0.23$0.2133,943 shs$3.12 million
03/14/2024$0.22$0.22$0.24$0.2245,626 shs$3.01 million
03/13/2024$0.24$0.22
-8.98%		$0.24$0.2245,626 shs$3.01 million
03/12/2024$0.25$0.24
-0.41%		$0.25$0.2343,531 shs$3.31 million
03/11/2024$0.25$0.25$0.25$0.2361,061 shs$3.32 million
03/08/2024$0.23$0.25
+6.24%		$0.25$0.2357,173 shs$3.32 million
03/07/2024$0.24$0.23
-2.08%		$0.25$0.2319,325 shs$3.13 million
03/06/2024$0.24$0.24
-0.63%		$0.26$0.2352,352 shs$3.20 million
03/05/2024$0.26$0.24
-7.60%		$0.28$0.22110,597 shs$3.22 million
03/04/2024$0.26$0.26$0.26$0.2447,067 shs$3.48 million
03/01/2024$0.26$0.26
-0.51%		$0.26$0.2486,021 shs$3.46 million
02/29/2024$0.26$0.26
-0.43%		$0.26$0.2434,883 shs$3.48 million
02/28/2024$0.28$0.26
-7.77%		$0.27$0.2478,851 shs$3.49 million
02/27/2024$0.28$0.28$0.28$0.2666,025 shs$3.79 million
02/26/2024$0.28$0.28$0.28$0.2666,025 shs$3.79 million
02/23/2024$0.29$0.29$0.30$0.2685,570 shs$3.91 million
02/22/2024$0.29$0.29
-0.48%		$0.30$0.2685,570 shs$3.91 million
02/21/2024$0.26$0.29
+12.53%		$0.30$0.26199,206 shs$3.92 million
02/20/2024$0.29$0.26
-9.82%		$0.28$0.25190,532 shs$3.49 million
02/19/2024$0.29$0.29$0.33$0.233.35 million shs$3.87 million
02/16/2024$0.28$0.29
+1.79%		$0.33$0.233.33 million shs$3.87 million
02/15/2024$0.23$0.28
+21.79%		$0.29$0.22636,358 shs$3.80 million
02/14/2024$0.23$0.23$0.24$0.2148,480 shs$3.12 million

Related Companies:
This page (NASDAQ:UTME) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper