Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free EOSEW Stock Alerts
$0.10
-0.01 (-9.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
-18.58%
1 Month
Performance
-2.70%
3 Month
Performance
-46.24%
6 Month
Performance
-61.08%
Year-To-Date
Performance
-51.35%
1 Year
Performance
-88.01%
Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

EOSEW Stock Chart for Saturday, May, 18, 2024

EOSEW Chart by TradingView

Eos Energy Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.11$0.10
-7.33%		$0.11$0.10376 shs$0.00
05/16/2024$0.12$0.11
-13.15%		$0.12$0.105,558 shs$0.00
05/15/2024$0.11$0.12
+9.91%		$0.12$0.1015,563 shs$0.00
05/14/2024$0.12$0.11
-7.95%		$0.13$0.1115,199 shs$0.00
05/13/2024$0.09$0.12
+33.82%		$0.12$0.0815,470 shs$0.00
05/10/2024$0.09$0.09
-0.78%		$0.09$0.071,384 shs$0.00
05/09/2024$0.10$0.09
-10.00%		$0.10$0.073,861 shs$0.00
05/08/2024$0.07$0.10
+37.93%		$0.10$0.075,753 shs$0.00
05/07/2024$0.09$0.07
-19.71%		$0.09$0.0740,911 shs$0.00
05/06/2024$0.10$0.09
-9.34%		$0.14$0.0943,316 shs$0.00
05/03/2024$0.10$0.10
-0.40%		$0.14$0.1023,755 shs$0.00
05/02/2024$0.10$0.10$0.14$0.102,418 shs$0.00
05/01/2024$0.14$0.10
-28.57%		$0.12$0.1039,354 shs$0.00
04/30/2024$0.14$0.14
+1.30%		$0.14$0.122,384 shs$0.00
04/29/2024$0.14$0.14
+2.29%		$0.15$0.1435,396 shs$0.00
04/26/2024$0.13$0.14
+3.92%		$0.15$0.1349,116 shs$0.00
04/25/2024$0.15$0.13
-13.27%		$0.13$0.131,305 shs$0.00
04/24/2024$0.13$0.15
+11.95%		$0.15$0.121,140 shs$0.00
04/23/2024$0.13$0.13
+3.08%		$0.13$0.131,550 shs$0.00
04/22/2024$0.12$0.13
+5.26%		$0.13$0.132,551 shs$0.00
04/19/2024$0.10$0.12
+23.41%		$0.16$0.1254,986 shs$0.00
04/18/2024$0.12$0.10
-16.67%		$0.13$0.1031,057 shs$0.00
04/17/2024$0.13$0.12
-7.83%		$0.18$0.1218,628 shs$0.00
04/16/2024$0.15$0.13
-13.20%		$0.15$0.134,051 shs$0.00
04/15/2024$0.18$0.15
-16.57%		$0.18$0.151,411 shs$0.00
04/12/2024$0.17$0.18
+5.83%		$0.18$0.176,156 shs$0.00
04/11/2024$0.16$0.17
+6.19%		$0.17$0.14725 shs$0.00
04/10/2024$0.18$0.16
-11.11%		$0.17$0.1516,552 shs$0.00
04/05/2024$0.15$0.18
+20.00%		$0.18$0.18608 shs$0.00
04/04/2024$0.15$0.15
+0.07%		$0.18$0.1549,562 shs$0.00
04/03/2024$0.16$0.15
-6.31%		$0.15$0.131,404 shs$0.00
04/02/2024$0.16$0.16$0.18$0.161,119 shs$0.00
04/01/2024$0.18$0.16
-9.96%		$0.18$0.165,266 shs$0.00
03/29/2024$0.18$0.18$0.18$0.18501 shs$0.00
03/28/2024$0.18$0.18
-1.22%		$0.18$0.18501 shs$0.00
03/27/2024$0.18$0.18$0.18$0.18325 shs$0.00
03/26/2024$0.17$0.18
+5.82%		$0.18$0.18325 shs$0.00
03/25/2024$0.18$0.17
-5.50%		$0.19$0.1510,320 shs$0.00
03/22/2024$0.19$0.18
-2.76%		$0.20$0.1614,498 shs$0.00
03/21/2024$0.17$0.19
+10.71%		$0.20$0.1727,636 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/20/2024$0.16$0.17
+4.50%		$0.18$0.166,961 shs$0.00
03/19/2024$0.16$0.16
-1.42%		$0.16$0.1580,970 shs$0.00
03/18/2024$0.18$0.16
-9.84%		$0.17$0.16816 shs$0.00
03/15/2024$0.17$0.18
+5.82%		$0.18$0.176,700 shs$0.00
03/14/2024$0.17$0.17
-0.35%		$0.18$0.171,826 shs$0.00
03/13/2024$0.18$0.17
-5.22%		$0.17$0.171,199 shs$0.00
03/12/2024$0.18$0.18
+1.47%		$0.19$0.182,540 shs$0.00
03/11/2024$0.20$0.18
-11.21%		$0.20$0.1729,145 shs$0.00
03/08/2024$0.19$0.20
+5.71%		$0.20$0.162,229 shs$0.00
03/07/2024$0.19$0.19
+2.16%		$0.19$0.1413,503 shs$0.00
03/06/2024$0.19$0.19
-3.14%		$0.20$0.192,649 shs$0.00
03/05/2024$0.19$0.19
+0.69%		$0.20$0.1711,407 shs$0.00
03/04/2024$0.16$0.19
+18.56%		$0.22$0.1813,198 shs$0.00
03/01/2024$0.17$0.16
-5.88%		$0.16$0.1618,846 shs$0.00
02/29/2024$0.16$0.17
+9.68%		$0.18$0.1713,181 shs$0.00
02/28/2024$0.16$0.16
-3.13%		$0.16$0.159,286 shs$0.00
02/27/2024$0.17$0.16
-5.88%		$0.18$0.16958 shs$0.00
02/26/2024$0.16$0.17
+6.25%		$0.18$0.171,536 shs$0.00
02/23/2024$0.16$0.16
+1.59%		$0.18$0.1534,759 shs$0.00
02/22/2024$0.15$0.16
+4.23%		$0.20$0.162,195 shs$0.00
02/21/2024$0.17$0.15
-11.17%		$0.18$0.1527,754 shs$0.00
02/20/2024$0.18$0.17
-6.02%		$0.18$0.173,049 shs$0.00
02/19/2024$0.18$0.18$0.20$0.1712,100 shs$0.00

Related Companies:
This page (NASDAQ:EOSEW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society