Free Trial

NeoVolta (NEOVW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NEOVW Stock Alerts
$0.45
0.00 (0.00%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

NeoVolta Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.50%
3 Month
Performance
+309.09%
6 Month
Performance
+35.54%
Year-To-Date
Performance
+66.67%
1 Year
Performance
-27.18%
Receive NEOVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
Click here to register now.

NEOVW Stock Chart for Wednesday, June, 5, 2024

NEOVW Chart by TradingView

NeoVolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$0.45$0.45$0.45$0.452,000 shs$0.00
06/04/2024$0.45$0.45$0.45$0.452,000 shs$0.00
06/03/2024$0.45$0.45$0.45$0.452,000 shs$0.00
05/31/2024$0.50$0.45
-10.00%		$0.45$0.452,079 shs$0.00
05/27/2024$0.50$0.50$0.50$0.3812,300 shs$0.00
05/23/2024$0.39$0.50
+27.88%		$0.50$0.3812,367 shs$0.00
05/22/2024$0.42$0.39
-6.01%		$0.43$0.396,871 shs$0.00
05/21/2024$0.42$0.42$0.42$0.40502 shs$0.00
05/20/2024$0.40$0.42
+5.05%		$0.42$0.42100 shs$0.00
05/17/2024$0.50$0.40
-20.80%		$0.40$0.40476 shs$0.00
05/16/2024$0.50$0.50$0.50$0.501 shs$0.00
05/14/2024$0.40$0.32
-20.00%		$0.50$0.32102 shs$0.00
05/13/2024$0.40$0.40$0.41$0.3410,498 shs$0.00
05/09/2024$0.40$0.40$0.40$0.341,500 shs$0.00
05/08/2024$0.40$0.40$0.40$0.341,500 shs$0.00
05/07/2024$0.38$0.40
+5.26%		$0.40$0.341,503 shs$0.00
05/06/2024$0.40$0.38
-5.00%		$0.38$0.38101 shs$0.00
05/03/2024$0.34$0.40
+17.65%		$0.40$0.318,509 shs$0.00
05/02/2024$0.35$0.34
-2.86%		$0.34$0.25908 shs$0.00
05/01/2024$0.36$0.35
-2.34%		$0.35$0.261,701 shs$0.00
04/30/2024$0.36$0.36
-0.44%		$0.36$0.35301 shs$0.00
04/29/2024$0.37$0.36
-2.70%		$0.36$0.36100 shs$0.00
04/26/2024$0.37$0.37$0.37$0.31500 shs$0.00
04/25/2024$0.37$0.37$0.37$0.31510 shs$0.00
04/24/2024$0.37$0.37$0.37$0.31238 shs$0.00
04/23/2024$0.37$0.37$0.37$0.37100 shs$0.00
04/19/2024$0.30$0.37
+23.33%		$0.37$0.37100 shs$0.00
04/18/2024$0.30$0.30$0.38$0.301,500 shs$0.00
04/17/2024$0.38$0.30
-21.05%		$0.38$0.301,500 shs$0.00
04/16/2024$0.50$0.38
-23.98%		$0.38$0.382 shs$0.00
04/15/2024$0.50$0.50
-0.02%		$0.50$0.50814 shs$0.00
04/12/2024$0.40$0.50
+25.94%		$0.50$0.471,746 shs$0.00
04/11/2024$0.40$0.40$0.40$0.402 shs$0.00
04/10/2024$0.40$0.40
-0.13%		$0.40$0.402,645 shs$0.00
04/09/2024$0.36$0.40
+11.66%		$0.40$0.40232 shs$0.00
04/08/2024$0.32$0.36
+12.13%		$0.36$0.1125,022 shs$0.00
04/05/2024$0.21$0.32
+51.91%		$0.32$0.32202 shs$0.00
04/04/2024$0.28$0.21
-25.36%		$0.35$0.2128,955 shs$0.00
04/03/2024$0.13$0.28
+115.38%		$0.28$0.177,851 shs$0.00
04/02/2024$0.19$0.13
-31.61%		$0.21$0.132 shs$0.00
[Webinar] Understanding Covered Calls (Ad)

Discover the details of this option-selling strategy.

Click here to register now.
04/01/2024$0.16$0.19
+17.85%		$0.22$0.164,646 shs$0.00
03/29/2024$0.16$0.16$0.25$0.0941,565 shs$0.00
03/28/2024$0.14$0.16
+12.01%		$0.25$0.0941,565 shs$0.00
03/27/2024$0.11$0.14
+34.96%		$0.14$0.102,774 shs$0.00
03/26/2024$0.15$0.11
-26.92%		$0.11$0.083,023 shs$0.00
03/22/2024$0.15$0.15
-0.68%		$0.15$0.085,016 shs$0.00
03/21/2024$0.13$0.15
+16.11%		$0.15$0.075,530 shs$0.00
03/20/2024$0.14$0.13
-9.57%		$0.13$0.131 shs$0.00
03/19/2024$0.13$0.14
+7.69%		$0.14$0.116,020 shs$0.00
03/18/2024$0.13$0.13$0.13$0.12500 shs$0.00
03/15/2024$0.10$0.13
+30.00%		$0.13$0.12500 shs$0.00
03/14/2024$0.10$0.10$0.14$0.102,010 shs$0.00
03/13/2024$0.11$0.10
-9.09%		$0.11$0.0710,872 shs$0.00
03/12/2024$0.13$0.11
-15.38%		$0.11$0.074,416 shs$0.00
03/11/2024$0.13$0.13
+1.48%		$0.15$0.083,168 shs$0.00
03/08/2024$0.13$0.13$0.15$0.083,400 shs$0.00
03/07/2024$0.13$0.13$0.15$0.083,432 shs$0.00
03/06/2024$0.11$0.13
+16.45%		$0.15$0.083,432 shs$0.00
03/05/2024$0.15$0.11
-26.67%		$0.18$0.116 shs$0.00
03/04/2024$0.18$0.15
-15.49%		$0.15$0.15952 shs$0.00

Related Companies:
This page (NASDAQ:NEOVW) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry | Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored