Locafy (LCFY) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free LCFY Stock Alerts $3.11 +0.07 (+2.30%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Locafy Stock Price Performance5 Day Performance-12.75%1 Month Performance-13.85%3 Month Performance-48.17%6 Month Performance-49.84%Year-To-Date Performance-65.73%1 Year Performance-65.44% Receive LCFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWhat’s Really Next for America…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. LCFY Stock Chart for Friday, May, 17, 2024 LCFY Chart by TradingView Locafy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$3.00$3.11+3.67%$3.21$3.001,874 shs$3.98 million05/15/2024$3.10$3.00-3.23%$3.46$3.004,756 shs$3.84 million05/14/2024$3.81$3.10-18.64%$4.27$2.9333,316 shs$3.97 million05/13/2024$3.56$3.81+6.89%$4.23$3.5813,809 shs$4.88 million05/10/2024$3.42$3.56+4.09%$3.99$3.4926,569 shs$4.54 million05/09/2024$3.00$3.42+14.00%$3.50$2.9212,721 shs$4.36 million Get the Latest News and Ratings for LCFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$3.00$3.00$3.11$2.897,692 shs$3.83 million05/07/2024$2.92$3.00+2.74%$3.00$2.905,742 shs$3.84 million05/06/2024$2.52$2.92+15.66%$2.95$2.509,575 shs$3.74 million05/03/2024$2.68$2.52-5.80%$2.70$2.52631 shs$3.23 million05/02/2024$3.20$2.68-16.25%$2.98$2.687,449 shs$3.43 million05/01/2024$3.54$3.20-9.53%$3.41$2.945,492 shs$4.10 million04/30/2024$3.45$3.54+2.52%$3.54$3.451,190 shs$4.53 million04/29/2024$3.54$3.45-2.54%$3.56$3.452,840 shs$4.42 million04/26/2024$3.57$3.54-0.84%$3.60$3.541,030 shs$4.53 million04/25/2024$3.69$3.57-3.25%$3.60$3.571,063 shs$4.57 million04/24/2024$3.69$3.69$3.69$3.641,085 shs$4.72 million04/23/2024$3.57$3.69+3.36%$3.69$3.699 shs$4.71 million04/22/2024$3.70$3.57-3.51%$3.70$3.571,386 shs$4.57 million04/19/2024$4.04$3.62-10.40%$3.70$3.62500 shs$4.63 million04/18/2024$4.00$4.04+1.00%$4.04$4.02650 shs$5.17 million04/17/2024$3.61$4.00+10.80%$4.11$3.984,066 shs$5.12 million04/16/2024$3.86$3.61-6.48%$4.00$3.612,669 shs$4.62 million04/15/2024$3.86$3.86$3.86$3.8624 shs$4.94 million04/12/2024$3.98$3.89-2.26%$3.89$3.8629 shs$4.98 million04/11/2024$3.90$3.98+2.05%$4.00$3.801,866 shs$5.09 million04/10/2024$3.71$3.90+5.12%$3.90$3.72376 shs$4.99 million04/09/2024$4.20$3.71-11.67%$4.11$3.7123,878 shs$4.73 million04/08/2024$3.60$4.20+16.67%$4.20$3.654,571 shs$5.38 million04/05/2024$3.70$3.60-2.70%$3.65$3.60512 shs$4.61 million04/04/2024$3.70$3.700.00%$3.75$3.501,672 shs$4.72 million04/03/2024$4.70$3.70-21.27%$4.42$3.6512,784 shs$4.74 million04/02/2024$4.85$4.70-3.09%$4.90$4.707,029 shs$6.02 million04/01/2024$4.96$4.85-2.12%$4.98$4.817,547 shs$6.21 million03/29/2024$4.80$4.96+3.23%$5.00$4.903,728 shs$6.32 million03/28/2024$5.05$4.80-4.95%$5.00$4.803,728 shs$6.14 million03/27/2024$4.91$5.05+2.96%$5.05$4.906,105 shs$6.46 million03/26/2024$4.60$4.91+6.63%$5.09$4.6113,152 shs$6.28 million03/25/2024$4.81$4.60-4.37%$4.80$4.601,867 shs$5.89 million03/22/2024$4.96$4.81-2.93%$5.00$4.802,650 shs$6.16 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/21/2024$5.28$4.96-6.16%$5.25$4.8814,196 shs$6.34 million03/20/2024$5.21$5.28+1.34%$5.30$4.703,355 shs$6.76 million03/19/2024$5.60$5.21-6.96%$5.60$5.213,219 shs$6.67 million03/18/2024$5.70$5.60-1.75%$5.70$5.102,303 shs$7.17 million03/15/2024$6.01$5.70-5.16%$5.80$5.5015,919 shs$7.30 million03/14/2024$6.03$6.01-0.33%$6.01$5.72696 shs$7.69 million03/13/2024$5.84$6.03+3.25%$6.03$5.723,144 shs$7.72 million03/12/2024$6.02$5.84-2.99%$6.00$5.723,144 shs$7.48 million03/11/2024$6.00$6.02+0.33%$6.04$6.001,084 shs$7.71 million03/08/2024$6.02$6.00-0.33%$6.80$6.007,377 shs$7.68 million03/07/2024$6.00$6.02+0.33%$6.59$6.01861 shs$7.71 million03/06/2024$6.00$6.00$6.15$6.001,818 shs$7.68 million03/05/2024$6.50$6.00-7.69%$6.32$5.9017,033 shs$7.66 million03/04/2024$6.50$6.50$6.50$6.5020 shs$8.32 million03/01/2024$6.45$6.50+0.78%$7.09$6.404,030 shs$8.32 million02/29/2024$6.75$6.45-4.44%$6.66$6.318,374 shs$8.26 million02/28/2024$6.21$6.75+8.70%$6.75$6.161,698 shs$8.64 million02/27/2024$6.50$6.21-4.46%$6.50$6.214,353 shs$7.95 million02/26/2024$6.14$6.50+5.86%$6.52$6.344,918 shs$8.32 million02/23/2024$6.00$6.14+2.33%$6.25$6.04803 shs$7.86 million02/22/2024$6.00$6.00$6.15$6.00774 shs$7.68 million02/21/2024$6.00$6.00$6.81$5.923,023 shs$7.68 million02/20/2024$6.00$6.00$6.15$5.901,099 shs$7.66 million02/19/2024$6.00$6.00$6.49$6.002,800 shs$7.68 million02/16/2024$6.92$6.00-13.29%$6.49$6.002,852 shs$7.68 million02/15/2024$6.25$6.92+10.72%$6.92$6.251,171 shs$8.83 million Related Companies: Grom Social Enterprises Stock Chart Oblong Stock Chart Infobird Stock Chart Versus Systems Stock Chart Intrusion Stock Chart UTime Stock Chart UTime Stock Chart DatChat Stock Chart CooTek (Cayman) Stock Chart SCWorx Stock Chart Receive LCFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCFY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Locafy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.