Free Trial

ASAP (WTRH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free WTRH Stock Alerts
$0.0080
+0.00 (+6.67%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsSocial Media

ASAP Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.11%
3 Month
Performance
-89.33%
6 Month
Performance
-91.17%
Year-To-Date
Performance
-89.41%
1 Year
Performance
-96.44%
Receive WTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASAP and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

WTRH Stock Chart for Thursday, May, 23, 2024

WTRH Chart by TradingView

ASAP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.01$0.01
+3.45%		$0.01$0.019,207 shs$1.56 million
05/21/2024$0.01$0.01
-9.38%		$0.01$0.0129,664 shs$1.51 million
05/20/2024$0.01$0.01$0.01$0.01128,536 shs$1.66 million
05/17/2024$0.01$0.01$0.01$0.015,397 shs$1.40 million
05/16/2024$0.01$0.01
-2.17%		$0.01$0.015,397 shs$1.40 million
05/15/2024$0.01$0.01
-4.17%		$0.01$0.018,477 shs$1.43 million
05/14/2024$0.01$0.01$0.01$0.019,749 shs$1.50 million
05/13/2024$0.01$0.01
-0.69%		$0.01$0.019,749 shs$1.50 million
05/10/2024$0.01$0.01$0.01$0.017,049 shs$1.52 million
05/09/2024$0.01$0.01
-8.75%		$0.01$0.017,049 shs$1.52 million
05/08/2024$0.01$0.01
+9.59%		$0.01$0.013,049 shs$1.66 million
05/07/2024$0.01$0.01
-15.12%		$0.01$0.0119,650 shs$1.52 million
05/06/2024$0.01$0.01
+17.81%		$0.01$0.0110,433 shs$1.79 million
05/03/2024$0.01$0.01
-3.25%		$0.01$0.014,617 shs$1.52 million
05/02/2024$0.01$0.01$0.01$0.016,524 shs$1.57 million
05/01/2024$0.01$0.01
-9.10%		$0.01$0.016,524 shs$1.57 million
04/30/2024$0.01$0.01
-14.78%		$0.01$0.0144,884 shs$1.73 million
04/29/2024$0.01$0.01
+31.62%		$0.01$0.0150,514 shs$2.02 million
04/26/2024$0.01$0.01$0.01$0.0131,230 shs$1.66 million
04/25/2024$0.01$0.01
-9.09%		$0.01$0.0131,230 shs$1.66 million
04/24/2024$0.01$0.01
-1.12%		$0.01$0.01401 shs$1.83 million
04/23/2024$0.01$0.01
-7.29%		$0.01$0.01872 shs$1.85 million
04/22/2024$0.01$0.01
+18.52%		$0.01$0.019,447 shs$2.00 million
04/19/2024$0.01$0.01
-10.00%		$0.01$0.0120,064 shs$1.68 million
04/18/2024$0.01$0.01$0.01$0.0116,930 shs$1.87 million
04/17/2024$0.01$0.01$0.01$0.0113,759 shs$1.87 million
04/16/2024$0.01$0.01
-4.26%		$0.01$0.0113,759 shs$1.87 million
04/15/2024$0.01$0.01
+0.86%		$0.01$0.0110,387 shs$1.95 million
04/12/2024$0.01$0.01$0.01$0.0133,406 shs$1.97 million
04/11/2024$0.01$0.01
+15.85%		$0.01$0.0133,406 shs$1.97 million
04/10/2024$0.01$0.01
-18.00%		$0.01$0.01151,763 shs$1.70 million
04/09/2024$0.01$0.01$0.01$0.0163,166 shs$2.08 million
04/08/2024$0.01$0.01
+1.52%		$0.01$0.01158,932 shs$2.08 million
04/05/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/04/2024$0.01$0.01$0.01$0.011.01 million shs$1.16 million
04/03/2024$0.08$0.01
-93.31%		$0.01$0.011.01 million shs$1.16 million
04/02/2024$0.08$0.08$0.09$0.08116,020 shs$17.40 million
04/01/2024$0.09$0.08
-5.40%		$0.09$0.08116,020 shs$17.40 million
03/29/2024$0.09$0.09
+2.91%		$0.09$0.0860,553 shs$18.39 million
03/28/2024$0.09$0.09$0.09$0.081,450 shs$17.87 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/27/2024$0.09$0.09
-4.44%		$0.09$0.081,450 shs$17.87 million
03/26/2024$0.08$0.09
+9.76%		$0.09$0.0818,956 shs$18.70 million
03/25/2024$0.08$0.08$0.09$0.0820,223 shs$17.04 million
03/22/2024$0.08$0.09
+11.35%		$0.09$0.0893,351 shs$18.98 million
03/21/2024$0.09$0.08
-7.34%		$0.09$0.0829,494 shs$17.04 million
03/20/2024$0.08$0.09
+7.93%		$0.10$0.0826,336 shs$18.39 million
03/19/2024$0.08$0.08$0.10$0.082,527 shs$17.04 million
03/18/2024$0.09$0.08
-4.54%		$0.09$0.082,527 shs$17.04 million
03/15/2024$0.09$0.09
-2.94%		$0.09$0.089,005 shs$17.85 million
03/14/2024$0.09$0.09
+0.68%		$0.09$0.081,464 shs$18.39 million
03/13/2024$0.08$0.09
+5.90%		$0.09$0.0824,642 shs$18.27 million
03/12/2024$0.09$0.08
-8.44%		$0.10$0.0819,619 shs$17.25 million
03/11/2024$0.09$0.09$0.10$0.0863,294 shs$18.84 million
03/08/2024$0.08$0.09
+10.32%		$0.09$0.083,444 shs$17.77 million
03/07/2024$0.08$0.08
-0.64%		$0.09$0.0829,352 shs$16.11 million
03/06/2024$0.08$0.08$0.09$0.084,016 shs$16.21 million
03/05/2024$0.09$0.08
-8.34%		$0.09$0.084,016 shs$16.21 million
03/04/2024$0.08$0.09
+5.06%		$0.09$0.0817,235 shs$17.69 million
03/01/2024$0.08$0.08
+6.13%		$0.08$0.089,968 shs$17.64 million
02/29/2024$0.09$0.08
-5.88%		$0.08$0.087,174 shs$16.63 million
02/28/2024$0.08$0.09
+6.25%		$0.09$0.0898,243 shs$17.67 million
02/27/2024$0.08$0.08
+6.67%		$0.09$0.0825,972 shs$16.63 million
02/26/2024$0.08$0.08$0.09$0.084,514 shs$15.59 million
02/23/2024$0.08$0.08$0.09$0.084,514 shs$15.59 million
02/22/2024$0.09$0.08
-16.67%		$0.10$0.077,979 shs$15.59 million

Related Companies:
This page (NASDAQ:WTRH) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor