Free Trial

VS MEDIA (VSME) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free VSME Stock Alerts
$0.36
-0.01 (-3.00%)
(As of 12:48 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

VS MEDIA Stock Price Performance

5 Day
Performance
-14.22%
1 Month
Performance
-12.89%
3 Month
Performance
-23.62%
6 Month
Performance
-53.42%
Year-To-Date
Performance
-5.05%
Receive VSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VS MEDIA and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

VSME Stock Chart for Thursday, May, 23, 2024

VSME Chart by TradingView

VS MEDIA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.38$0.37
-1.33%		$0.43$0.35318,654 shs$7.40 million
05/21/2024$0.43$0.38
-12.77%		$0.45$0.36150,709 shs$7.50 million
05/20/2024$0.42$0.43
+2.75%		$0.49$0.40491,573 shs$8.60 million
05/17/2024$0.38$0.42
+10.08%		$0.44$0.39380,904 shs$8.37 million
05/16/2024$0.38$0.38
+0.05%		$0.41$0.38153,665 shs$7.60 million
05/15/2024$0.37$0.38
+1.63%		$0.38$0.3698,538 shs$7.60 million
05/14/2024$0.37$0.37
+2.05%		$0.37$0.36106,167 shs$7.48 million
05/13/2024$0.38$0.37
-4.46%		$0.38$0.35102,766 shs$7.33 million
05/10/2024$0.37$0.38
+3.62%		$0.39$0.36145,379 shs$7.67 million
05/09/2024$0.39$0.37
-5.80%		$0.39$0.3671,266 shs$7.40 million
05/08/2024$0.38$0.39
+4.44%		$0.39$0.3752,961 shs$7.86 million
05/07/2024$0.38$0.38
-1.36%		$0.39$0.3856,428 shs$7.52 million
05/06/2024$0.39$0.38
-2.23%		$0.40$0.36124,303 shs$7.63 million
05/03/2024$0.40$0.39
-2.63%		$0.40$0.38155,418 shs$7.79 million
05/02/2024$0.41$0.40
-3.05%		$0.41$0.36132,596 shs$8 million
05/01/2024$0.41$0.41
+0.63%		$0.43$0.39106,246 shs$8.25 million
04/30/2024$0.42$0.41
-2.38%		$0.43$0.39178,198 shs$8.20 million
04/29/2024$0.43$0.42
-2.30%		$0.43$0.4052,462 shs$8.40 million
04/26/2024$0.44$0.43
-2.30%		$0.43$0.41168,219 shs$8.60 million
04/25/2024$0.42$0.44
+4.27%		$0.48$0.40755,474 shs$8.80 million
04/24/2024$0.41$0.42
+2.43%		$0.44$0.40100,883 shs$8.44 million
04/23/2024$0.42$0.41
-0.79%		$0.44$0.3984,574 shs$8.24 million
04/22/2024$0.41$0.42
+1.24%		$0.44$0.40140,498 shs$8.31 million
04/19/2024$0.43$0.41
-4.91%		$0.58$0.37891,006 shs$8.20 million
04/18/2024$0.40$0.43
+7.85%		$0.44$0.39136,152 shs$8.63 million
04/17/2024$0.38$0.40
+4.99%		$0.40$0.3824,115 shs$8 million
04/16/2024$0.40$0.38
-3.54%		$0.41$0.35187,093 shs$7.62 million
04/15/2024$0.43$0.40
-9.17%		$0.45$0.38206,236 shs$7.90 million
04/12/2024$0.44$0.43
-1.16%		$0.49$0.41283,934 shs$8.70 million
04/11/2024$0.45$0.44
-1.96%		$0.58$0.411.14 million shs$8.80 million
04/10/2024$0.41$0.45
+9.73%		$0.47$0.39395,475 shs$8.98 million
04/09/2024$0.37$0.41
+9.65%		$0.44$0.36199,215 shs$8.18 million
04/08/2024$0.36$0.37
+5.07%		$0.38$0.3646,296 shs$7.46 million
04/05/2024$0.37$0.36
-3.53%		$0.37$0.3542,413 shs$7.10 million
04/04/2024$0.37$0.37
+0.68%		$0.37$0.3570,010 shs$7.36 million
04/03/2024$0.37$0.37
-1.88%		$0.38$0.3582,077 shs$7.31 million
04/02/2024$0.36$0.37
+3.19%		$0.37$0.3643,730 shs$7.45 million
04/01/2024$0.37$0.36
-3.48%		$0.38$0.3691,702 shs$7.22 million
03/29/2024$0.37$0.37$0.38$0.3536,732 shs$7.48 million
03/28/2024$0.38$0.37
-1.06%		$0.38$0.3528,689 shs$7.48 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/27/2024$0.37$0.38
+2.44%		$0.38$0.3583,596 shs$7.56 million
03/26/2024$0.36$0.37
+2.76%		$0.37$0.3562,714 shs$7.38 million
03/25/2024$0.36$0.36
-0.69%		$0.39$0.34257,263 shs$7.18 million
03/22/2024$0.36$0.36
-0.44%		$0.37$0.3593,586 shs$7.23 million
03/21/2024$0.37$0.36
-2.50%		$0.38$0.3541,450 shs$7.26 million
03/20/2024$0.34$0.37
+8.73%		$0.38$0.3479,317 shs$7.45 million
03/19/2024$0.35$0.34
-2.75%		$0.38$0.34104,465 shs$6.85 million
03/18/2024$0.36$0.35
-1.87%		$0.38$0.35110,799 shs$7.05 million
03/15/2024$0.35$0.36
+1.96%		$0.39$0.34327,567 shs$7.18 million
03/14/2024$0.37$0.35
-5.37%		$0.41$0.3592,636 shs$7.04 million
03/13/2024$0.42$0.37
-11.19%		$0.42$0.37309,408 shs$7.44 million
03/12/2024$0.41$0.42
+2.20%		$0.42$0.3897,728 shs$8.38 million
03/11/2024$0.41$0.41
-0.73%		$0.44$0.4070,170 shs$8.20 million
03/08/2024$0.43$0.41
-4.20%		$0.46$0.4158,619 shs$8.26 million
03/07/2024$0.46$0.43
-7.09%		$0.47$0.43131,807 shs$8.62 million
03/06/2024$0.40$0.46
+16.32%		$0.48$0.39323,834 shs$9.28 million
03/05/2024$0.42$0.40
-5.02%		$0.45$0.38197,354 shs$7.98 million
03/04/2024$0.46$0.42
-8.76%		$0.49$0.42169,308 shs$8.40 million
03/01/2024$0.49$0.46
-5.87%		$0.49$0.46122,901 shs$9.21 million
02/29/2024$0.47$0.49
+3.21%		$0.50$0.44176,706 shs$9.78 million
02/28/2024$0.51$0.47
-6.36%		$0.53$0.45390,487 shs$9.48 million
02/27/2024$0.46$0.51
+10.24%		$0.55$0.44957,622 shs$10.12 million
02/26/2024$0.47$0.46
-2.32%		$0.47$0.44301,767 shs$9.18 million
02/23/2024$0.48$0.47
-2.73%		$0.48$0.45159,013 shs$9.40 million
02/22/2024$0.52$0.48
-6.74%		$0.53$0.46231,498 shs$9.66 million

Related Companies:
This page (NASDAQ:VSME) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star