Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free GGAL Stock Alerts

Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History

Grupo Financiero Galicia logo
$52.72
+0.46 (+0.88%)
(As of 10/31/2024 ET)
Compare

Grupo Financiero Galicia Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
+24.88%
3 Month
Performance
+81.43%
6 Month
Performance
+62.07%
Year-To-Date
Performance
+204.43%
1 Year
Performance
+368.87%
Receive GGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.
>> Dive into the Workshop Here

GGAL Stock Chart for Thursday, October, 31, 2024

GGAL Chart by TradingView

Grupo Financiero Galicia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$53.53$52.26
-2.37%		$53.98$51.66745,838 shs$7.71 billion
10/29/2024$54.11$53.53
-1.07%		$55.16$53.17727,279 shs$7.89 billion
10/28/2024$53.89$54.11
+0.41%		$55.61$53.88930,750 shs$7.98 billion
10/25/2024$52.93$53.89
+1.81%		$54.30$52.73825,286 shs$7.95 billion
10/24/2024$49.77$52.93
+6.35%		$53.16$50.001.13 million shs$7.81 billion
10/23/2024$50.54$49.77
-1.52%		$50.66$48.92583,113 shs$7.34 billion
10/22/2024$50.63$50.54
-0.18%		$51.09$50.18499,948 shs$7.45 billion
10/21/2024$50.62$50.63
+0.02%		$50.97$49.36913,002 shs$7.47 billion
10/18/2024$48.82$50.62
+3.69%		$50.65$48.20774,229 shs$7.46 billion
10/17/2024$48.84$48.82
-0.04%		$49.79$48.04747,482 shs$7.20 billion
10/16/2024$49.65$48.84
-1.63%		$51.02$48.501.15 million shs$7.20 billion
10/15/2024$49.44$49.65
+0.42%		$50.29$49.001.18 million shs$7.32 billion
10/14/2024$49.77$49.44
-0.66%		$50.99$48.661.16 million shs$7.29 billion
10/11/2024$47.94$49.77
+3.82%		$49.82$47.43972,921 shs$7.34 billion
10/10/2024$46.58$47.94
+2.92%		$48.35$46.121.50 million shs$7.07 billion
10/09/2024$44.18$46.58
+5.43%		$46.60$43.501.50 million shs$6.87 billion
10/08/2024$42.52$44.18
+3.90%		$44.23$42.53634,639 shs$6.52 billion
10/07/2024$43.49$42.52
-2.23%		$43.31$41.91637,201 shs$6.27 billion
10/04/2024$43.41$43.49
+0.18%		$44.03$43.02589,396 shs$6.41 billion
10/03/2024$41.94$43.41
+3.51%		$43.63$41.35858,239 shs$6.40 billion
10/02/2024$42.41$41.94
-1.11%		$42.40$41.14506,720 shs$6.18 billion
10/01/2024$42.09$42.41
+0.76%		$43.22$41.13728,893 shs$6.25 billion
09/30/2024$43.78$42.09
-3.86%		$43.76$41.551.00 million shs$6.21 billion
09/27/2024$43.21$43.78
+1.32%		$43.85$42.80450,883 shs$6.46 billion
09/26/2024$43.13$43.21
+0.19%		$44.18$42.55601,408 shs$6.37 billion
09/25/2024$44.36$43.13
-2.77%		$44.61$43.10906,282 shs$6.36 billion
09/24/2024$45.63$44.36
-2.78%		$45.95$44.31749,692 shs$6.54 billion
09/23/2024$46.63$45.63
-2.14%		$47.39$45.15796,224 shs$6.73 billion
09/20/2024$47.10$46.63
-1.00%		$47.00$45.84822,194 shs$6.88 billion
09/19/2024$46.13$47.10
+2.10%		$47.70$46.261.05 million shs$6.95 billion
09/18/2024$45.14$46.13
+2.19%		$46.49$44.58953,654 shs$6.80 billion
09/17/2024$44.33$45.14
+1.83%		$45.46$43.291.03 million shs$6.66 billion
09/16/2024$45.06$44.33
-1.62%		$46.93$44.211.52 million shs$6.54 billion
09/13/2024$43.48$45.06
+3.63%		$45.14$43.641.25 million shs$0.00
09/12/2024$43.16$43.48
+0.74%		$43.93$42.85826,171 shs$6.41 billion
09/11/2024$41.55$43.16
+3.87%		$43.89$41.021.01 million shs$6.36 billion
09/10/2024$42.29$41.55
-1.75%		$42.48$40.03719,548 shs$0.00
09/09/2024$41.08$42.29
+2.95%		$42.86$40.961.01 million shs$0.00
09/06/2024$41.99$41.08
-2.17%		$42.39$40.43947,664 shs$6.06 billion
09/05/2024$42.24$41.99
-0.59%		$43.18$41.591.30 million shs$6.19 billion
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/04/2024$40.29$42.24
+4.84%		$42.50$40.283.05 million shs$6.23 billion
09/03/2024$39.17$40.29
+2.86%		$41.23$38.701.60 million shs$5.94 billion
09/02/2024$39.17$39.17$41.33$38.393.20 million shs$5.78 billion
08/30/2024$37.68$39.17
+3.95%		$41.21$38.393.20 million shs$5.78 billion
08/29/2024$35.19$37.68
+7.08%		$37.78$34.761.72 million shs$5.56 billion
08/28/2024$34.94$35.19
+0.72%		$35.27$34.28588,616 shs$5.19 billion
08/27/2024$33.79$34.94
+3.40%		$35.11$33.04759,753 shs$5.15 billion
08/26/2024$34.68$33.79
-2.57%		$35.41$33.50698,757 shs$4.98 billion
08/23/2024$33.12$34.68
+4.73%		$34.75$33.12962,421 shs$5.11 billion
08/22/2024$33.87$33.12
-2.23%		$33.95$32.52896,722 shs$4.88 billion
08/21/2024$34.76$33.87
-2.56%		$35.00$33.76599,217 shs$4.99 billion
08/20/2024$34.64$34.76
+0.35%		$35.45$34.24848,234 shs$5.13 billion
08/19/2024$35.17$34.64
-1.51%		$35.67$33.961.04 million shs$5.11 billion
08/16/2024$35.49$35.17
-0.89%		$36.45$34.99813,574 shs$5.19 billion
08/15/2024$35.44$35.49
+0.13%		$36.28$35.181.19 million shs$5.23 billion
08/14/2024$34.41$35.44
+2.99%		$36.63$34.021.84 million shs$5.23 billion
08/13/2024$34.24$34.41
+0.50%		$34.62$33.58788,250 shs$5.07 billion
08/12/2024$34.24$34.24$35.03$33.73837,082 shs$5.05 billion
08/09/2024$32.77$34.24
+4.49%		$34.25$32.251.58 million shs$5.05 billion
08/08/2024$28.67$32.77
+14.30%		$32.78$29.002.50 million shs$4.83 billion
08/07/2024$28.05$28.67
+2.21%		$29.06$28.171.36 million shs$4.23 billion
08/06/2024$26.61$28.05
+5.43%		$28.40$26.33853,709 shs$4.14 billion
08/05/2024$26.65$26.61
-0.17%		$27.06$23.53988,272 shs$3.92 billion
08/02/2024$28.37$26.65
-6.06%		$27.65$26.50868,799 shs$0.00
08/01/2024$28.97$28.37
-2.07%		$29.42$28.00727,967 shs$0.00
07/31/2024$27.02$28.97
+7.22%		$29.50$27.411.19 million shs$4.27 billion
07/30/2024$27.59$27.02
-2.07%		$27.97$26.97660,392 shs$0.00

Related Companies

This page (NASDAQ:GGAL) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored