Free Trial

Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free GGAL Stock Alerts
$31.89
-0.48 (-1.48%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Financiero Galicia Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
+29.90%
3 Month
Performance
+47.81%
6 Month
Performance
+162.96%
Year-To-Date
Performance
+87.49%
1 Year
Performance
+184.20%
Receive GGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

GGAL Stock Chart for Thursday, May, 2, 2024

GGAL Chart by TradingView

Grupo Financiero Galicia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$32.43$32.37
-0.19%		$32.88$31.03532,518 shs$0.00
04/30/2024$31.26$32.43
+3.74%		$33.59$31.402.04 million shs$0.00
04/29/2024$30.70$31.26
+1.82%		$31.66$30.29554,653 shs$0.00
04/26/2024$29.49$30.70
+4.10%		$30.70$29.35967,733 shs$0.00
04/25/2024$29.07$29.49
+1.44%		$30.13$28.32712,525 shs$0.00
04/24/2024$30.53$29.07
-4.78%		$30.77$29.00887,712 shs$0.00
04/23/2024$31.02$30.53
-1.58%		$31.85$30.40857,571 shs$0.00
04/22/2024$28.46$31.02
+9.00%		$31.22$28.171.32 million shs$0.00
04/19/2024$28.03$28.46
+1.53%		$29.02$27.99863,749 shs$0.00
04/18/2024$27.68$28.03
+1.26%		$28.45$27.45617,593 shs$0.00
04/17/2024$27.77$27.68
-0.32%		$28.57$27.19765,648 shs$0.00
04/16/2024$27.60$27.77
+0.62%		$28.02$26.641.22 million shs$0.00
04/15/2024$29.61$27.60
-6.79%		$30.10$27.521.57 million shs$0.00
04/12/2024$29.77$29.61
-0.54%		$30.28$29.241.53 million shs$0.00
04/11/2024$28.85$29.77
+3.19%		$29.85$28.691.53 million shs$0.00
04/10/2024$28.66$28.85
+0.66%		$29.26$28.091.67 million shs$0.00
04/09/2024$27.73$28.66
+3.35%		$30.16$27.993.77 million shs$0.00
04/08/2024$27.37$27.73
+1.33%		$28.72$27.331.59 million shs$4.09 billion
04/05/2024$25.80$27.37
+6.07%		$27.37$25.80678,939 shs$0.00
04/04/2024$26.10$25.80
-1.15%		$26.61$25.66828,048 shs$3.80 billion
04/03/2024$24.92$26.10
+4.74%		$26.23$24.72906,090 shs$0.00
04/02/2024$25.78$24.92
-3.34%		$25.83$24.66405,544 shs$0.00
04/01/2024$25.42$25.78
+1.42%		$26.01$25.22270,442 shs$0.00
03/29/2024$25.42$25.42$26.64$25.27492,795 shs$3.75 billion
03/28/2024$26.15$25.42
-2.79%		$26.64$25.27492,795 shs$0.00
03/27/2024$25.66$26.15
+1.91%		$26.17$25.32466,485 shs$0.00
03/26/2024$26.15$25.66
-1.87%		$26.57$25.52795,085 shs$0.00
03/25/2024$26.08$26.15
+0.27%		$27.18$25.83913,968 shs$0.00
03/22/2024$25.96$26.08
+0.46%		$26.52$25.58969,733 shs$0.00
03/21/2024$25.34$25.96
+2.45%		$26.12$24.751.10 million shs$0.00
03/20/2024$24.37$25.34
+3.98%		$25.39$24.13796,539 shs$0.00
03/19/2024$24.78$24.37
-1.65%		$25.60$23.881.06 million shs$3.59 billion
03/18/2024$23.84$24.78
+3.94%		$24.82$23.42814,719 shs$0.00
03/15/2024$23.36$23.84
+2.05%		$24.03$22.91674,603 shs$0.00
03/14/2024$24.30$23.36
-3.87%		$24.68$23.141.05 million shs$3.44 billion
03/13/2024$22.79$24.30
+6.63%		$24.48$22.931.13 million shs$0.00
03/12/2024$21.78$22.79
+4.64%		$23.01$21.77665,919 shs$0.00
03/11/2024$22.59$21.78
-3.59%		$23.21$21.60511,458 shs$0.00
03/08/2024$22.92$22.59
-1.44%		$23.19$22.37411,375 shs$0.00
03/07/2024$22.86$22.92
+0.26%		$23.34$22.54975,578 shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$21.14$22.86
+8.14%		$23.23$21.351.14 million shs$0.00
03/05/2024$21.71$21.14
-2.63%		$22.25$20.98701,325 shs$3.12 billion
03/04/2024$22.29$21.71
-2.60%		$23.71$21.651.40 million shs$0.00
03/01/2024$22.01$22.29
+1.27%		$22.42$21.27902,223 shs$0.00
02/29/2024$21.74$22.01
+1.24%		$23.45$21.391.86 million shs$3.25 billion
02/28/2024$21.61$21.74
+0.60%		$22.17$21.23659,489 shs$0.00
02/27/2024$22.68$21.61
-4.72%		$23.29$21.511.09 million shs$0.00
02/26/2024$21.96$22.68
+3.30%		$22.97$21.861.04 million shs$0.00
02/23/2024$21.51$21.95
+2.05%		$22.32$21.22738,404 shs$0.00
02/22/2024$20.78$21.51
+3.51%		$22.68$20.861.40 million shs$0.00
02/21/2024$20.77$20.78
+0.05%		$20.86$20.35516,749 shs$0.00
02/20/2024$20.56$20.77
+1.02%		$21.55$20.29750,569 shs$0.00
02/19/2024$20.56$20.56$20.89$20.05528,100 shs$0.00
02/16/2024$20.15$20.56
+2.03%		$20.89$20.05528,160 shs$0.00
02/15/2024$19.85$20.15
+1.51%		$20.33$19.84512,977 shs$2.97 billion
02/14/2024$19.37$19.85
+2.48%		$20.17$19.34676,106 shs$0.00
02/13/2024$19.25$19.37
+0.62%		$19.37$18.55316,879 shs$0.00
02/12/2024$19.00$19.25
+1.32%		$19.37$18.96390,501 shs$0.00
02/09/2024$18.15$19.00
+4.68%		$19.05$18.021.39 million shs$0.00
02/08/2024$19.32$18.15
-6.06%		$19.61$18.071.33 million shs$0.00
02/07/2024$20.66$19.32
-6.49%		$19.93$18.831.55 million shs$0.00
02/06/2024$20.77$20.66
-0.53%		$21.29$20.31953,040 shs$0.00
02/05/2024$21.90$20.77
-5.16%		$21.95$20.47988,572 shs$0.00
02/02/2024$21.83$21.90
+0.32%		$21.98$21.42532,593 shs$0.00
02/01/2024$21.61$21.83
+1.02%		$22.05$21.38845,413 shs$0.00

Related Companies:
This page (NASDAQ:GGAL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press