Free Trial

Summit State Bank (SSBI) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free SSBI Stock Alerts
$9.18
-0.21 (-2.24%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipShort InterestSocial Media

Summit State Bank Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
-15.93%
3 Month
Performance
-20.73%
6 Month
Performance
-27.72%
Year-To-Date
Performance
-25.37%
1 Year
Performance
-38.80%
Receive SSBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summit State Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

SSBI Stock Chart for Saturday, May, 4, 2024

SSBI Chart by TradingView

Summit State Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.39$9.18
-2.24%		$9.25$9.171,177 shs$0.00
05/02/2024$9.05$9.39
+3.76%		$9.59$9.017,311 shs$0.00
05/01/2024$9.97$9.05
-9.23%		$9.79$8.9112,306 shs$0.00
04/30/2024$9.79$9.97
+1.84%		$10.20$9.603,614 shs$0.00
04/29/2024$9.80$9.79
-0.10%		$9.95$9.593,407 shs$0.00
04/26/2024$10.00$9.80
-2.00%		$9.80$9.64490 shs$0.00
04/25/2024$10.19$10.00
-1.86%		$10.00$10.001,310 shs$0.00
04/24/2024$9.76$10.19
+4.41%		$10.19$9.601,471 shs$0.00
04/23/2024$9.85$9.76
-0.91%		$10.01$9.612,800 shs$0.00
04/22/2024$9.83$9.85
+0.20%		$10.20$9.774,080 shs$0.00
04/19/2024$10.38$9.83
-5.30%		$10.06$9.83434 shs$0.00
04/18/2024$10.00$10.38
+3.80%		$10.38$10.021,350 shs$0.00
04/17/2024$10.17$10.00
-1.67%		$10.00$10.00311 shs$0.00
04/16/2024$9.81$10.17
+3.67%		$10.17$10.08196 shs$0.00
04/15/2024$9.80$9.81
+0.10%		$10.04$9.562,492 shs$0.00
04/12/2024$10.15$9.80
-3.45%		$10.14$9.684,633 shs$0.00
04/11/2024$10.17$10.15
-0.20%		$10.15$9.913,292 shs$0.00
04/10/2024$10.25$10.17
-0.78%		$10.21$10.17856 shs$0.00
04/09/2024$10.55$10.25
-2.84%		$10.69$10.207,678 shs$0.00
04/08/2024$10.34$10.55
+2.03%		$10.55$10.086,908 shs$0.00
04/05/2024$10.92$10.34
-5.31%		$10.74$10.105,638 shs$0.00
04/04/2024$10.44$10.92
+4.60%		$10.92$10.453,302 shs$0.00
04/03/2024$10.68$10.44
-2.25%		$10.66$10.441,175 shs$0.00
04/02/2024$10.62$10.68
+0.56%		$10.68$10.501,524 shs$0.00
04/01/2024$10.85$10.62
-2.12%		$10.99$10.515,151 shs$0.00
03/29/2024$10.85$10.85$10.90$10.801,004 shs$0.00
03/28/2024$10.80$10.85
+0.46%		$10.90$10.851,004 shs$0.00
03/27/2024$11.02$10.80
-2.00%		$10.80$10.802,264 shs$0.00
03/26/2024$11.03$11.02
-0.05%		$11.13$10.944,384 shs$0.00
03/25/2024$10.69$11.03
+3.13%		$11.25$10.9912,566 shs$0.00
03/22/2024$10.53$10.69
+1.52%		$10.69$10.521,627 shs$0.00
03/21/2024$10.91$10.53
-3.48%		$10.95$10.454,692 shs$0.00
03/20/2024$10.45$10.91
+4.40%		$10.91$10.78563 shs$0.00
03/19/2024$10.49$10.45
-0.38%		$10.60$10.451,509 shs$0.00
03/18/2024$10.60$10.49
-1.04%		$10.93$10.492,020 shs$0.00
03/15/2024$10.50$10.60
+0.95%		$10.61$10.2310,948 shs$0.00
03/14/2024$10.75$10.50
-2.33%		$10.75$10.353,462 shs$0.00
03/13/2024$10.90$10.75
-1.38%		$10.75$10.643,308 shs$0.00
03/12/2024$11.05$10.90
-1.36%		$11.24$10.902,437 shs$0.00
03/11/2024$11.05$11.05$11.05$11.053,551 shs$0.00
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$11.20$11.05
-1.34%		$11.05$11.001,407 shs$0.00
03/07/2024$11.02$11.20
+1.63%		$11.56$11.021,305 shs$0.00
03/06/2024$11.63$11.02
-5.25%		$11.37$11.022,297 shs$0.00
03/05/2024$11.02$11.63
+5.54%		$11.63$11.01815 shs$0.00
03/04/2024$10.94$11.02
+0.73%		$11.25$11.022,594 shs$0.00
03/01/2024$11.11$10.94
-1.53%		$11.42$10.752,897 shs$0.00
02/29/2024$11.08$11.11
+0.27%		$11.28$11.112,529 shs$0.00
02/28/2024$10.70$11.08
+3.55%		$11.58$10.709,950 shs$0.00
02/27/2024$11.02$10.70
-2.90%		$10.70$10.552,867 shs$0.00
02/26/2024$10.56$11.02
+4.36%		$11.02$10.61855 shs$0.00
02/23/2024$11.19$10.56
-5.63%		$10.94$10.561,245 shs$0.00
02/22/2024$10.31$11.19
+8.54%		$11.19$10.557,692 shs$0.00
02/21/2024$10.50$10.31
-1.81%		$10.50$10.313,287 shs$0.00
02/20/2024$10.38$10.50
+1.16%		$10.65$10.363,322 shs$0.00
02/19/2024$10.38$10.38
+0.05%		$10.66$10.309,700 shs$0.00
02/16/2024$10.54$10.38
-1.52%		$10.66$10.309,715 shs$0.00
02/15/2024$10.67$10.54
-1.26%		$10.65$10.042,268 shs$0.00
02/14/2024$10.46$10.67
+2.01%		$10.67$10.402,433 shs$0.00
02/13/2024$10.30$10.46
+1.55%		$10.64$10.012,488 shs$0.00
02/12/2024$10.16$10.30
+1.38%		$10.51$9.9513,642 shs$0.00
02/09/2024$9.85$10.16
+3.15%		$10.35$9.9514,235 shs$0.00
02/08/2024$9.75$9.85
+1.03%		$10.19$9.8520,330 shs$0.00
02/07/2024$10.39$9.75
-6.16%		$10.49$9.5527,656 shs$0.00
02/06/2024$11.60$10.39
-10.43%		$11.65$10.2710,052 shs$0.00
02/05/2024$11.58$11.60
+0.17%		$11.93$11.602,430 shs$0.00

Related Companies:
This page (NASDAQ:SSBI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace