Free Trial

WSFS Financial (WSFS) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free WSFS Stock Alerts
$46.07
+1.20 (+2.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WSFS Financial Stock Price Performance

5 Day
Performance
+7.51%
1 Month
Performance
+6.01%
3 Month
Performance
+6.77%
6 Month
Performance
+19.45%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+38.72%
Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

WSFS Stock Chart for Saturday, May, 4, 2024

WSFS Chart by TradingView

WSFS Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$44.87$46.07
+2.67%		$46.13$45.31239,378 shs$2.77 billion
05/02/2024$43.78$44.87
+2.49%		$44.92$43.77235,364 shs$2.70 billion
05/01/2024$42.73$43.78
+2.46%		$44.85$42.91233,205 shs$2.63 billion
04/30/2024$43.11$42.73
-0.88%		$43.09$42.48241,464 shs$2.57 billion
04/29/2024$42.85$43.11
+0.61%		$43.99$42.81287,110 shs$2.59 billion
04/26/2024$44.53$42.85
-3.77%		$44.37$42.63294,322 shs$2.57 billion
04/25/2024$45.08$44.53
-1.22%		$44.96$43.75454,477 shs$2.68 billion
04/24/2024$44.96$45.08
+0.27%		$45.23$43.94232,099 shs$2.71 billion
04/23/2024$43.90$44.96
+2.41%		$45.13$42.59231,487 shs$2.70 billion
04/22/2024$43.27$43.90
+1.46%		$44.38$42.37240,516 shs$2.64 billion
04/19/2024$41.85$43.27
+3.39%		$43.31$41.58270,200 shs$2.60 billion
04/18/2024$41.74$41.85
+0.26%		$42.47$41.64226,093 shs$2.51 billion
04/17/2024$41.88$41.74
-0.33%		$42.57$41.68251,265 shs$2.51 billion
04/16/2024$42.37$41.88
-1.16%		$42.20$41.33250,597 shs$2.52 billion
04/15/2024$42.75$42.37
-0.89%		$43.40$41.92176,039 shs$2.55 billion
04/12/2024$42.72$42.75
+0.07%		$42.75$41.92207,976 shs$2.57 billion
04/11/2024$42.29$42.72
+1.02%		$42.98$42.25208,789 shs$2.57 billion
04/10/2024$44.88$42.29
-5.77%		$43.41$41.66323,065 shs$2.54 billion
04/09/2024$44.04$44.88
+1.91%		$44.91$44.21139,253 shs$2.70 billion
04/08/2024$43.25$44.04
+1.83%		$44.33$43.33112,982 shs$2.65 billion
04/05/2024$43.16$43.25
+0.21%		$43.51$42.82115,931 shs$2.60 billion
04/04/2024$43.46$43.16
-0.69%		$44.37$43.05159,554 shs$2.59 billion
04/03/2024$43.38$43.46
+0.18%		$43.64$43.06185,102 shs$2.61 billion
04/02/2024$44.18$43.38
-1.81%		$43.79$42.89264,318 shs$2.61 billion
04/01/2024$45.14$44.18
-2.13%		$45.50$43.69208,725 shs$2.65 billion
03/29/2024$45.14$45.14$45.43$44.74292,956 shs$2.72 billion
03/28/2024$44.97$45.14
+0.38%		$45.43$44.74292,956 shs$2.72 billion
03/27/2024$43.08$44.97
+4.39%		$45.06$43.45212,784 shs$2.71 billion
03/26/2024$43.46$43.08
-0.87%		$43.98$42.98223,228 shs$2.60 billion
03/25/2024$43.53$43.46
-0.16%		$44.22$43.42202,375 shs$2.62 billion
03/22/2024$44.43$43.53
-2.03%		$44.62$43.33185,705 shs$2.62 billion
03/21/2024$43.65$44.43
+1.79%		$44.75$43.87255,513 shs$2.68 billion
03/20/2024$42.18$43.65
+3.49%		$44.07$41.85232,361 shs$2.63 billion
03/19/2024$41.86$42.18
+0.76%		$42.40$41.76228,211 shs$2.54 billion
03/18/2024$41.91$41.86
-0.12%		$42.28$41.60280,692 shs$2.52 billion
03/15/2024$41.31$41.91
+1.45%		$42.14$41.13860,685 shs$2.53 billion
03/14/2024$42.80$41.31
-3.48%		$42.84$41.00257,354 shs$2.49 billion
03/13/2024$42.93$42.80
-0.30%		$43.52$42.60206,779 shs$2.58 billion
03/12/2024$43.79$42.93
-1.96%		$43.83$42.81371,292 shs$2.59 billion
03/11/2024$43.69$43.79
+0.23%		$44.06$43.29186,958 shs$2.64 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$43.79$43.69
-0.23%		$44.65$43.54240,241 shs$2.63 billion
03/07/2024$43.56$43.79
+0.53%		$44.47$43.57220,435 shs$2.64 billion
03/06/2024$43.33$43.56
+0.53%		$44.14$42.30280,862 shs$2.63 billion
03/05/2024$41.73$43.33
+3.83%		$43.43$41.40215,563 shs$2.61 billion
03/04/2024$42.17$41.73
-1.04%		$42.97$41.46307,532 shs$2.52 billion
03/01/2024$42.39$42.17
-0.52%		$42.36$41.39178,080 shs$2.56 billion
02/29/2024$41.55$42.39
+2.02%		$43.02$41.89275,486 shs$2.57 billion
02/28/2024$41.90$41.55
-0.84%		$41.75$41.26272,972 shs$2.52 billion
02/27/2024$41.81$41.90
+0.22%		$42.35$41.71180,514 shs$2.54 billion
02/26/2024$41.98$41.81
-0.40%		$42.38$41.33247,873 shs$2.54 billion
02/23/2024$41.75$41.98
+0.55%		$42.72$41.54210,329 shs$2.55 billion
02/22/2024$42.03$41.75
-0.67%		$42.32$41.49267,853 shs$2.54 billion
02/21/2024$42.42$42.03
-0.92%		$42.45$41.86271,189 shs$2.55 billion
02/20/2024$43.44$42.42
-2.35%		$43.21$42.32256,714 shs$2.58 billion
02/19/2024$43.44$43.44$43.86$42.92279,500 shs$2.64 billion
02/16/2024$43.82$43.44
-0.87%		$43.85$42.92279,523 shs$2.64 billion
02/15/2024$41.66$43.82
+5.18%		$44.14$41.66319,259 shs$2.66 billion
02/14/2024$41.00$41.66
+1.61%		$41.85$40.80676,259 shs$2.53 billion
02/13/2024$42.70$41.00
-3.98%		$41.53$40.20570,540 shs$2.49 billion
02/12/2024$42.27$42.70
+1.02%		$43.39$42.00358,130 shs$2.59 billion
02/09/2024$41.70$42.27
+1.37%		$42.29$41.09355,787 shs$2.57 billion
02/08/2024$41.43$41.70
+0.65%		$41.76$41.13232,527 shs$2.53 billion
02/07/2024$41.98$41.43
-1.31%		$43.87$40.93282,509 shs$2.52 billion
02/06/2024$42.12$41.98
-0.33%		$43.04$41.59318,262 shs$2.55 billion
02/05/2024$43.15$42.12
-2.39%		$42.79$41.80384,634 shs$2.56 billion
02/02/2024$43.66$43.15
-1.17%		$43.59$41.84281,613 shs$2.62 billion

Related Companies:
This page (NASDAQ:WSFS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace