Free Trial

Banc of California (BANC) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free BANC Stock Alerts
$14.08
-0.25 (-1.75%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banc of California Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-7.46%
3 Month
Performance
-6.07%
6 Month
Performance
+30.08%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+24.01%
Receive BANC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banc of California and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BANC Stock Chart for Tuesday, April, 30, 2024

BANC Chart by TradingView

Banc of California Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$14.32$14.08
-1.71%		$14.44$14.002.25 million shs$2.21 billion
04/26/2024$14.09$14.32
+1.63%		$14.32$14.011.71 million shs$2.25 billion
04/25/2024$14.08$14.09
+0.07%		$14.12$13.663.18 million shs$2.22 billion
04/24/2024$13.94$14.08
+1.00%		$14.09$13.513.73 million shs$2.21 billion
04/23/2024$14.21$13.94
-1.90%		$14.72$13.745.84 million shs$2.19 billion
04/22/2024$13.86$14.21
+2.53%		$14.24$13.873.50 million shs$2.23 billion
04/19/2024$13.80$13.86
+0.47%		$13.98$13.721.73 million shs$2.18 billion
04/18/2024$13.82$13.80
-0.14%		$13.93$13.671.24 million shs$2.17 billion
04/17/2024$13.81$13.82
+0.04%		$14.03$13.781.51 million shs$2.17 billion
04/16/2024$13.93$13.81
-0.86%		$13.92$13.591.89 million shs$2.17 billion
04/15/2024$14.16$13.93
-1.62%		$14.40$13.771.59 million shs$2.19 billion
04/12/2024$14.20$14.16
-0.28%		$14.17$13.941.76 million shs$2.23 billion
04/11/2024$14.21$14.20
-0.07%		$14.32$13.991.66 million shs$2.23 billion
04/10/2024$15.00$14.21
-5.27%		$14.58$14.112.67 million shs$2.23 billion
04/09/2024$14.93$15.00
+0.47%		$15.03$14.821.83 million shs$2.36 billion
04/08/2024$14.63$14.93
+2.05%		$14.94$14.651.37 million shs$2.35 billion
04/05/2024$14.60$14.64
+0.24%		$14.72$14.501.31 million shs$2.30 billion
04/04/2024$14.52$14.60
+0.55%		$14.86$14.531.48 million shs$2.30 billion
04/03/2024$14.38$14.52
+0.97%		$14.69$14.271.98 million shs$2.28 billion
04/02/2024$14.58$14.38
-1.37%		$14.49$14.221.81 million shs$2.26 billion
04/01/2024$15.21$14.58
-4.14%		$15.27$14.561.69 million shs$2.29 billion
03/29/2024$15.21$15.21$15.54$15.094.67 million shs$2.39 billion
03/28/2024$15.18$15.21
+0.20%		$15.54$15.094.67 million shs$2.39 billion
03/27/2024$14.47$15.18
+4.91%		$15.18$14.623.28 million shs$2.39 billion
03/26/2024$14.69$14.47
-1.50%		$14.89$14.461.21 million shs$2.28 billion
03/25/2024$14.72$14.69
-0.20%		$14.93$14.63835,483 shs$2.31 billion
03/22/2024$14.95$14.73
-1.47%		$15.23$14.651.48 million shs$2.32 billion
03/21/2024$14.68$14.95
+1.84%		$15.18$14.822.23 million shs$2.35 billion
03/20/2024$14.23$14.68
+3.16%		$14.84$14.032.17 million shs$2.31 billion
03/19/2024$14.13$14.23
+0.71%		$14.29$14.031.76 million shs$2.24 billion
03/18/2024$13.94$14.13
+1.36%		$14.25$13.982.05 million shs$2.22 billion
03/15/2024$14.20$13.94
-1.83%		$14.41$13.949.27 million shs$2.19 billion
03/14/2024$14.84$14.20
-4.28%		$14.71$14.092.31 million shs$2.23 billion
03/13/2024$14.91$14.84
-0.50%		$15.20$14.751.57 million shs$2.33 billion
03/12/2024$14.97$14.91
-0.40%		$15.06$14.751.42 million shs$2.34 billion
03/11/2024$14.86$14.97
+0.74%		$15.19$14.852.07 million shs$2.35 billion
03/08/2024$14.77$14.87
+0.64%		$15.08$14.691.38 million shs$853.85 million
03/07/2024$14.90$14.77
-0.87%		$15.23$14.771.54 million shs$848.39 million
03/06/2024$15.12$14.90
-1.42%		$15.18$14.603.32 million shs$855.92 million
03/05/2024$14.63$15.12
+3.32%		$15.25$14.532.26 million shs$868.21 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$14.38$14.63
+1.74%		$14.85$14.342.57 million shs$840.35 million
03/01/2024$14.64$14.39
-1.74%		$14.53$14.121.90 million shs$826.33 million
02/29/2024$14.57$14.64
+0.48%		$15.05$14.522.63 million shs$840.92 million
02/28/2024$14.66$14.57
-0.61%		$14.62$14.451.65 million shs$836.90 million
02/27/2024$14.26$14.66
+2.84%		$14.75$14.391.69 million shs$842.07 million
02/26/2024$14.45$14.26
-1.35%		$14.63$14.132.23 million shs$818.81 million
02/23/2024$14.62$14.45
-1.16%		$14.74$14.341.74 million shs$830.01 million
02/22/2024$14.36$14.62
+1.81%		$14.66$14.341.98 million shs$839.77 million
02/21/2024$14.45$14.36
-0.62%		$14.47$14.201.98 million shs$824.90 million
02/20/2024$14.48$14.45
-0.21%		$14.56$14.231.70 million shs$830.01 million
02/19/2024$14.48$14.48$14.59$14.192.02 million shs$831.73 million
02/16/2024$14.56$14.48
-0.55%		$14.59$14.212.02 million shs$831.73 million
02/15/2024$13.39$14.56
+8.74%		$14.61$13.673.65 million shs$836.33 million
02/14/2024$13.14$13.39
+1.90%		$13.51$13.021.74 million shs$769.12 million
02/13/2024$13.81$13.14
-4.85%		$13.35$12.892.70 million shs$754.76 million
02/12/2024$13.24$13.81
+4.31%		$13.93$13.242.09 million shs$793.25 million
02/09/2024$12.96$13.24
+2.16%		$13.30$12.821.88 million shs$760.51 million
02/08/2024$12.74$12.96
+1.73%		$13.04$12.591.76 million shs$744.42 million
02/07/2024$12.93$12.74
-1.47%		$13.02$12.473.37 million shs$731.79 million
02/06/2024$13.34$12.93
-3.07%		$13.53$12.793.09 million shs$742.75 million
02/05/2024$13.45$13.34
-0.82%		$13.53$12.972.23 million shs$766.25 million
02/02/2024$13.27$13.46
+1.43%		$13.59$12.833.60 million shs$773.14 million
02/01/2024$13.76$13.27
-3.53%		$14.04$12.495.07 million shs$762.28 million
01/31/2024$14.68$13.76
-6.30%		$14.37$13.753.12 million shs$790.09 million
01/30/2024$14.99$14.68
-2.04%		$15.14$14.661.85 million shs$843.22 million
01/29/2024$14.57$14.99
+2.85%		$14.99$14.524.57 million shs$860.74 million

Related Companies:
This page (NYSE:BANC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace