Park National (PRK) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free PRK Stock Alerts $136.79 +0.39 (+0.29%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Park National Stock Price Performance5 Day Performance+2.50%1 Month Performance+4.98%3 Month Performance+6.45%6 Month Performance+25.39%Year-To-Date Performance+2.96%1 Year Performance+25.63% Receive PRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. PRK Stock Chart for Saturday, May, 4, 2024 PRK Chart by TradingView Park National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$136.00$136.79+0.58%$138.60$136.1532,520 shs$2.21 billion05/02/2024$134.16$136.00+1.38%$136.45$135.4432,940 shs$2.19 billion05/01/2024$131.71$134.16+1.86%$136.16$132.4343,201 shs$2.16 billion04/30/2024$133.46$131.71-1.31%$133.45$131.7149,338 shs$2.12 billion04/29/2024$134.33$133.46-0.65%$134.97$133.2623,345 shs$2.15 billion04/26/2024$134.78$134.65-0.10%$136.24$134.5422,625 shs$2.17 billion Get the Latest News and Ratings for PRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Park National and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$137.25$134.78-1.80%$136.23$133.8643,721 shs$2.17 billion04/24/2024$135.31$137.25+1.43%$137.53$134.1450,557 shs$2.21 billion04/23/2024$133.89$135.31+1.06%$137.09$133.4559,420 shs$2.18 billion04/22/2024$128.01$133.89+4.59%$134.69$129.1853,979 shs$2.16 billion04/19/2024$125.27$128.01+2.19%$128.77$123.7653,542 shs$2.06 billion04/18/2024$124.75$125.27+0.42%$125.50$123.3145,210 shs$2.02 billion04/17/2024$124.45$124.75+0.24%$126.71$124.0844,860 shs$2.01 billion04/16/2024$125.91$124.45-1.16%$125.40$124.1031,370 shs$2.01 billion04/15/2024$125.23$125.91+0.54%$126.48$124.1644,707 shs$2.03 billion04/12/2024$124.62$125.35+0.59%$125.39$123.1733,417 shs$2.02 billion04/11/2024$125.12$124.62-0.40%$125.22$124.1235,664 shs$2.01 billion04/10/2024$133.25$125.12-6.10%$130.21$124.8372,001 shs$2.02 billion04/09/2024$132.16$133.25+0.82%$133.38$131.9514,613 shs$2.15 billion04/08/2024$129.96$132.16+1.69%$132.66$131.3826,724 shs$2.13 billion04/05/2024$130.30$130.24-0.05%$130.49$128.7226,297 shs$2.10 billion04/04/2024$128.22$130.30+1.62%$132.19$129.8936,700 shs$2.10 billion04/03/2024$129.06$128.22-0.65%$129.44$127.8438,786 shs$2.07 billion04/02/2024$131.22$129.06-1.65%$130.13$127.3649,816 shs$2.08 billion04/01/2024$135.85$131.22-3.41%$135.98$130.7943,238 shs$2.12 billion03/29/2024$135.85$135.85$136.51$133.9580,636 shs$2.19 billion03/28/2024$134.95$135.85+0.67%$136.51$133.9580,636 shs$2.19 billion03/27/2024$130.32$134.95+3.55%$135.00$131.0439,276 shs$2.18 billion03/26/2024$131.14$130.32-0.63%$131.68$130.3227,129 shs$2.10 billion03/25/2024$130.65$131.14+0.38%$131.75$130.4524,366 shs$2.11 billion03/22/2024$132.96$130.43-1.90%$132.06$129.8027,448 shs$2.10 billion03/21/2024$131.06$132.96+1.45%$133.01$130.6440,430 shs$2.14 billion03/20/2024$126.56$131.06+3.56%$132.02$126.3337,914 shs$2.11 billion03/19/2024$126.99$126.56-0.34%$127.77$125.7527,259 shs$2.04 billion03/18/2024$128.86$126.99-1.45%$129.81$126.6234,279 shs$2.05 billion03/15/2024$128.20$128.86+0.51%$129.92$126.87156,176 shs$2.08 billion03/14/2024$129.73$128.20-1.18%$129.16$126.7168,698 shs$2.07 billion03/13/2024$130.03$129.73-0.23%$131.13$129.0241,236 shs$2.09 billion03/12/2024$132.74$130.03-2.04%$132.51$129.5531,868 shs$2.10 billion03/11/2024$134.28$132.74-1.15%$133.45$131.9334,812 shs$2.14 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$133.10$134.57+1.10%$135.09$132.6868,969 shs$2.17 billion03/07/2024$132.89$133.10+0.16%$133.99$131.8626,762 shs$2.15 billion03/06/2024$132.49$132.89+0.30%$134.55$129.7046,863 shs$2.14 billion03/05/2024$129.40$132.49+2.39%$133.77$127.7349,957 shs$2.14 billion03/04/2024$128.82$129.40+0.45%$130.00$127.7528,603 shs$2.09 billion03/01/2024$128.69$128.73+0.03%$128.73$125.3543,349 shs$2.08 billion02/29/2024$127.50$128.69+0.93%$129.30$127.4835,492 shs$2.07 billion02/28/2024$128.19$127.50-0.53%$127.96$126.8829,327 shs$2.06 billion02/27/2024$127.35$128.19+0.66%$129.32$127.3124,341 shs$2.07 billion02/26/2024$128.14$127.35-0.62%$129.20$126.4038,868 shs$2.05 billion02/23/2024$127.36$128.14+0.61%$129.68$126.6928,188 shs$2.07 billion02/22/2024$127.96$127.36-0.47%$128.96$126.2739,593 shs$2.05 billion02/21/2024$129.10$127.96-0.88%$130.16$126.8138,694 shs$2.06 billion02/20/2024$130.10$129.10-0.77%$130.00$128.0135,692 shs$2.08 billion02/19/2024$130.10$130.10$131.43$128.9032,100 shs$2.10 billion02/16/2024$131.67$130.10-1.19%$131.43$128.9031,635 shs$2.10 billion02/15/2024$127.22$131.67+3.50%$131.67$127.5655,993 shs$2.12 billion02/14/2024$124.84$127.22+1.91%$128.04$124.6642,583 shs$2.05 billion02/13/2024$134.13$124.84-6.93%$130.16$123.9778,627 shs$2.01 billion02/12/2024$131.70$134.13+1.85%$135.00$132.5052,863 shs$2.16 billion02/09/2024$128.24$131.70+2.70%$131.72$127.0047,587 shs$2.12 billion02/08/2024$127.59$128.24+0.51%$128.70$125.3557,171 shs$2.07 billion02/07/2024$127.88$127.59-0.23%$128.60$124.2530,863 shs$2.06 billion02/06/2024$127.41$127.88+0.37%$129.21$127.0534,949 shs$2.06 billion02/05/2024$128.50$127.41-0.85%$128.60$125.0537,066 shs$2.05 billion Related Companies: FFBC Stock Price Chart SFNC Stock Price Chart FRME Stock Price Chart CBU Stock Price Chart TRMK Stock Price Chart WAFD Stock Price Chart NBTB Stock Price Chart WSBC Stock Price Chart TBBK Stock Price Chart WSFS Stock Price Chart Receive PRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRK) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Park National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.