Free Trial

HarborOne Bancorp (HONE) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free HONE Stock Alerts
$10.26
+0.03 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HarborOne Bancorp Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-3.75%
3 Month
Performance
-14.14%
6 Month
Performance
+4.37%
Year-To-Date
Performance
-14.36%
1 Year
Performance
-4.56%
Receive HONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HarborOne Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

HONE Stock Chart for Sunday, April, 28, 2024

HONE Chart by TradingView

HarborOne Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.23$10.26
+0.29%		$10.51$10.22260,013 shs$463.44 million
04/25/2024$10.05$10.23
+1.79%		$10.48$9.99326,507 shs$462.09 million
04/24/2024$10.05$10.05$10.08$9.87130,574 shs$453.91 million
04/23/2024$9.77$10.05
+2.87%		$10.15$9.77137,815 shs$453.96 million
04/22/2024$9.75$9.77
+0.21%		$9.89$9.74162,983 shs$441.31 million
04/19/2024$9.35$9.75
+4.28%		$9.76$9.31183,178 shs$440.41 million
04/18/2024$9.18$9.35
+1.85%		$9.37$9.16177,799 shs$422.34 million
04/17/2024$9.18$9.18$9.40$9.17152,005 shs$414.66 million
04/16/2024$9.33$9.18
-1.61%		$9.36$9.17135,166 shs$414.66 million
04/15/2024$9.44$9.33
-1.17%		$9.62$9.30105,331 shs$421.44 million
04/12/2024$9.31$9.44
+1.40%		$9.45$9.22135,800 shs$426.41 million
04/11/2024$9.30$9.31
+0.11%		$9.41$9.24205,942 shs$420.49 million
04/10/2024$9.82$9.30
-5.30%		$9.61$9.16271,959 shs$420.04 million
04/09/2024$9.83$9.82
-0.10%		$9.89$9.73121,516 shs$443.57 million
04/08/2024$9.76$9.83
+0.72%		$9.91$9.76153,454 shs$444.02 million
04/05/2024$9.76$9.76$9.90$9.71168,367 shs$440.86 million
04/04/2024$9.98$9.76
-2.20%		$10.14$9.73300,126 shs$441.54 million
04/03/2024$10.09$9.98
-1.09%		$10.14$9.97122,112 shs$451.50 million
04/02/2024$10.36$10.09
-2.61%		$10.31$10.01110,027 shs$456.47 million
04/01/2024$10.66$10.36
-2.81%		$10.61$10.29116,541 shs$468.69 million
03/29/2024$10.66$10.66$10.75$10.52180,978 shs$482.26 million
03/28/2024$10.52$10.66
+1.33%		$10.75$10.55180,978 shs$482.26 million
03/27/2024$10.08$10.52
+4.37%		$10.52$10.14118,482 shs$475.93 million
03/26/2024$10.16$10.08
-0.79%		$10.25$10.0694,826 shs$456.02 million
03/25/2024$10.16$10.16$10.25$10.1394,408 shs$459.61 million
03/22/2024$10.50$10.16
-3.24%		$10.51$10.15158,512 shs$459.64 million
03/21/2024$10.08$10.50
+4.17%		$10.52$10.08335,334 shs$475.02 million
03/20/2024$9.79$10.08
+2.96%		$10.19$9.68325,238 shs$456.02 million
03/19/2024$9.85$9.79
-0.61%		$9.97$9.79114,667 shs$442.90 million
03/18/2024$10.01$9.85
-1.60%		$10.09$9.85157,161 shs$445.61 million
03/15/2024$9.81$10.01
+2.04%		$10.04$9.81375,120 shs$452.85 million
03/14/2024$10.01$9.81
-2.00%		$10.02$9.76205,706 shs$443.80 million
03/13/2024$10.04$10.01
-0.25%		$10.17$9.97206,582 shs$452.85 million
03/12/2024$10.20$10.04
-1.62%		$10.21$10.0193,567 shs$453.98 million
03/11/2024$10.27$10.20
-0.68%		$10.31$10.18124,959 shs$466.82 million
03/08/2024$10.18$10.27
+0.88%		$10.36$10.22187,421 shs$470.06 million
03/07/2024$10.27$10.18
-0.88%		$10.52$10.1591,815 shs$465.94 million
03/06/2024$10.24$10.27
+0.29%		$10.39$10.03144,181 shs$470.06 million
03/05/2024$9.95$10.24
+2.91%		$10.30$9.87154,351 shs$468.69 million
03/04/2024$10.06$9.95
-1.09%		$10.27$9.92123,972 shs$455.41 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$10.18$10.06
-1.18%		$10.36$9.98248,824 shs$460.45 million
02/29/2024$10.13$10.18
+0.49%		$10.42$10.13162,387 shs$465.94 million
02/28/2024$10.26$10.13
-1.27%		$10.29$10.11189,062 shs$463.65 million
02/27/2024$10.17$10.26
+0.88%		$10.31$10.19114,777 shs$469.60 million
02/26/2024$10.29$10.17
-1.17%		$10.34$10.09161,097 shs$465.45 million
02/23/2024$10.08$10.29
+2.08%		$10.33$10.01270,360 shs$470.97 million
02/22/2024$10.25$10.08
-1.66%		$10.26$10.01168,490 shs$461.36 million
02/21/2024$10.31$10.25
-0.58%		$10.40$10.22105,028 shs$469.14 million
02/20/2024$10.47$10.31
-1.53%		$10.46$10.29139,026 shs$471.89 million
02/19/2024$10.47$10.47$10.59$10.40137,200 shs$479.21 million
02/16/2024$10.60$10.47
-1.23%		$10.59$10.40137,272 shs$479.18 million
02/15/2024$10.19$10.60
+4.02%		$10.70$10.21166,231 shs$485.16 million
02/14/2024$10.07$10.19
+1.19%		$10.27$10.05176,128 shs$466.40 million
02/13/2024$10.63$10.07
-5.27%		$10.39$10.02181,662 shs$460.90 million
02/12/2024$10.40$10.63
+2.21%		$10.70$10.42146,412 shs$486.54 million
02/09/2024$10.35$10.40
+0.48%		$10.49$10.26155,736 shs$476.01 million
02/08/2024$10.35$10.35$10.44$10.30122,257 shs$473.72 million
02/07/2024$10.56$10.35
-1.99%		$10.79$10.27161,217 shs$473.72 million
02/06/2024$10.59$10.56
-0.28%		$10.75$10.52135,710 shs$483.33 million
02/05/2024$10.77$10.59
-1.67%		$10.76$10.58175,957 shs$484.70 million
02/02/2024$11.01$10.77
-2.18%		$10.98$10.74137,011 shs$492.91 million
02/01/2024$10.92$11.01
+0.82%		$11.22$10.60214,942 shs$503.93 million
01/31/2024$11.61$10.92
-5.94%		$11.58$10.92305,358 shs$499.81 million
01/30/2024$12.09$11.61
-3.97%		$12.03$11.58121,255 shs$531.39 million
01/29/2024$11.95$12.09
+1.17%		$12.10$11.85118,115 shs$553.36 million

Related Companies:
This page (NASDAQ:HONE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace