Free Trial

South Plains Financial (SPFI) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free SPFI Stock Alerts
$26.99
-0.23 (-0.84%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

South Plains Financial Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+9.45%
3 Month
Performance
+4.21%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-6.80%
1 Year
Performance
+34.21%
Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

SPFI Stock Chart for Tuesday, May, 14, 2024

SPFI Chart by TradingView

South Plains Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$27.70$27.22
-1.73%		$27.98$27.1242,317 shs$446.95 million
05/10/2024$27.88$27.70
-0.65%		$27.99$27.6417,386 shs$454.81 million
05/09/2024$27.64$27.88
+0.87%		$27.97$27.2924,427 shs$458.07 million
05/08/2024$27.21$27.64
+1.58%		$27.64$27.2139,902 shs$454.13 million
05/07/2024$27.12$27.21
+0.33%		$27.38$27.0325,405 shs$447.06 million
05/06/2024$26.89$27.12
+0.86%		$27.48$26.8919,094 shs$445.58 million
05/03/2024$26.58$26.89
+1.17%		$27.00$26.6315,017 shs$441.80 million
05/02/2024$26.07$26.58
+1.96%		$26.62$26.3014,434 shs$436.71 million
05/01/2024$25.92$26.07
+0.58%		$26.35$26.0718,976 shs$428.33 million
04/30/2024$26.65$25.92
-2.74%		$26.50$25.5037,316 shs$425.94 million
04/29/2024$25.93$26.65
+2.78%		$26.81$25.9364,956 shs$437.86 million
04/26/2024$26.52$25.93
-2.22%		$26.86$25.7239,890 shs$426.03 million
04/25/2024$26.73$26.52
-0.79%		$26.83$26.2317,565 shs$435.72 million
04/24/2024$26.40$26.73
+1.25%		$26.82$26.0222,428 shs$439.17 million
04/23/2024$26.12$26.40
+1.07%		$26.75$25.7813,836 shs$433.75 million
04/22/2024$26.00$26.12
+0.46%		$26.63$25.5742,893 shs$429.15 million
04/19/2024$25.43$26.00
+2.24%		$26.06$25.3624,533 shs$427.18 million
04/18/2024$25.31$25.43
+0.47%		$25.53$25.3020,621 shs$417.82 million
04/17/2024$25.21$25.31
+0.40%		$25.51$25.2528,354 shs$415.84 million
04/16/2024$25.30$25.21
-0.36%		$25.46$24.8128,449 shs$414.28 million
04/15/2024$24.66$25.30
+2.60%		$25.57$24.6043,872 shs$415.68 million
04/12/2024$24.91$24.66
-1.00%		$25.33$24.5117,456 shs$405.16 million
04/11/2024$24.52$24.91
+1.59%		$24.91$24.4531,656 shs$409.27 million
04/10/2024$25.00$24.52
-1.92%		$25.07$24.0553,784 shs$402.86 million
04/09/2024$25.15$25.00
-0.60%		$25.39$24.9619,710 shs$410.75 million
04/08/2024$25.70$25.15
-2.14%		$25.87$24.9546,766 shs$413.21 million
04/05/2024$25.77$25.70
-0.27%		$25.91$25.3710,873 shs$422.25 million
04/04/2024$25.41$25.77
+1.42%		$25.96$25.3911,535 shs$423.40 million
04/03/2024$25.40$25.41
+0.04%		$25.80$25.1112,680 shs$417.49 million
04/02/2024$25.63$25.40
-0.90%		$25.47$24.9512,967 shs$417.32 million
04/01/2024$26.76$25.63
-4.22%		$27.00$25.1417,030 shs$421.10 million
03/29/2024$26.76$26.76$26.84$26.1859,934 shs$439.67 million
03/28/2024$26.64$26.76
+0.45%		$26.84$26.1859,934 shs$439.67 million
03/27/2024$25.62$26.64
+3.98%		$26.70$25.6318,632 shs$437.70 million
03/26/2024$26.34$25.62
-2.73%		$26.62$25.4919,190 shs$420.94 million
03/25/2024$25.64$26.34
+2.73%		$26.55$25.2739,737 shs$432.77 million
03/22/2024$26.25$25.64
-2.32%		$26.86$25.6410,841 shs$421.27 million
03/21/2024$26.03$26.25
+0.85%		$26.69$25.7522,505 shs$431.29 million
03/20/2024$25.20$26.03
+3.29%		$26.03$24.9710,806 shs$427.67 million
03/19/2024$24.70$25.20
+2.02%		$25.36$24.6916,181 shs$413.78 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$25.81$24.70
-4.30%		$25.87$24.5976,517 shs$405.57 million
03/15/2024$25.15$25.81
+2.62%		$26.08$25.1164,720 shs$423.80 million
03/14/2024$25.80$25.15
-2.52%		$25.92$24.9821,788 shs$414.47 million
03/13/2024$25.83$25.80
-0.12%		$25.95$25.3811,784 shs$425.18 million
03/12/2024$26.60$25.83
-2.89%		$26.60$25.64117,596 shs$425.73 million
03/11/2024$25.85$26.60
+2.90%		$26.83$25.4538,633 shs$438.37 million
03/08/2024$25.45$25.85
+1.57%		$25.85$25.0052,745 shs$426.01 million
03/07/2024$25.97$25.45
-2.00%		$26.36$24.9641,522 shs$419.42 million
03/06/2024$26.14$25.97
-0.65%		$26.25$25.4840,774 shs$427.99 million
03/05/2024$26.09$26.14
+0.19%		$26.50$25.5211,267 shs$430.79 million
03/04/2024$25.79$26.09
+1.16%		$26.40$25.4049,434 shs$429.96 million
03/01/2024$26.68$25.79
-3.34%		$26.83$25.7915,513 shs$425.02 million
02/29/2024$26.02$26.68
+2.54%		$27.06$26.0121,566 shs$439.69 million
02/28/2024$26.01$26.02
+0.04%		$26.38$25.5236,935 shs$428.81 million
02/27/2024$26.14$26.01
-0.50%		$26.68$25.9216,715 shs$428.70 million
02/26/2024$25.98$26.14
+0.62%		$26.37$25.2515,549 shs$430.79 million
02/23/2024$25.99$25.98
-0.04%		$26.45$25.5922,753 shs$428.15 million
02/22/2024$26.35$25.99
-1.37%		$26.68$25.7029,243 shs$428.32 million
02/21/2024$26.76$26.35
-1.53%		$26.77$26.3415,445 shs$434.25 million
02/20/2024$26.52$26.76
+0.90%		$27.29$25.7740,370 shs$441.01 million
02/19/2024$26.52$26.52$27.25$26.5115,700 shs$437.05 million
02/16/2024$27.10$26.52
-2.14%		$27.25$26.5115,738 shs$437.05 million
02/15/2024$25.90$27.10
+4.63%		$27.31$25.9016,179 shs$446.61 million
02/14/2024$24.98$25.90
+3.68%		$26.13$25.1519,560 shs$426.83 million
02/13/2024$26.33$24.98
-5.13%		$25.93$24.7436,929 shs$411.67 million

Related Companies:
This page (NASDAQ:SPFI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity