Unity Bancorp (UNTY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free UNTY Stock Alerts $27.70 +0.26 (+0.95%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Unity Bancorp Stock Price Performance5 Day Performance+2.90%1 Month Performance+3.82%3 Month Performance+3.01%6 Month Performance+9.10%Year-To-Date Performance-6.39%1 Year Performance+29.32% Receive UNTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. UNTY Stock Chart for Sunday, May, 5, 2024 UNTY Chart by TradingView Unity Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$27.44$27.70+0.95%$27.70$27.143,612 shs$280.91 million05/02/2024$27.27$27.44+0.62%$27.54$27.229,992 shs$278.24 million05/01/2024$26.92$27.27+1.30%$27.53$27.0028,110 shs$276.52 million04/30/2024$27.01$26.92-0.33%$26.94$26.5814,002 shs$272.97 million04/29/2024$27.62$27.01-2.21%$27.01$26.882,938 shs$273.88 million04/26/2024$27.25$27.62+1.36%$27.62$27.254,703 shs$280.07 million Get the Latest News and Ratings for UNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$27.74$27.25-1.77%$27.45$26.8012,050 shs$276.32 million04/24/2024$27.63$27.74+0.40%$27.74$27.259,271 shs$281.28 million04/23/2024$27.51$27.63+0.44%$27.84$27.337,197 shs$280.17 million04/22/2024$26.91$27.51+2.23%$27.58$26.5913,758 shs$278.95 million04/19/2024$26.40$26.91+1.95%$26.91$26.298,320 shs$272.89 million04/18/2024$26.28$26.40+0.44%$26.48$26.4011,193 shs$267.65 million04/17/2024$26.40$26.28-0.45%$26.47$26.2825,653 shs$266.48 million04/16/2024$26.43$26.40-0.11%$26.45$26.265,461 shs$267.70 million04/15/2024$26.28$26.43+0.57%$26.70$26.3316,085 shs$268 million04/12/2024$26.00$26.28+1.08%$26.70$26.0235,383 shs$266.48 million04/11/2024$26.34$26.00-1.29%$26.25$25.737,975 shs$263.64 million04/10/2024$26.35$26.34-0.04%$26.60$25.6721,112 shs$267.09 million04/09/2024$26.35$26.35$26.35$26.354,008 shs$267.19 million04/08/2024$26.68$26.35-1.24%$27.00$26.286,147 shs$267.19 million04/05/2024$26.88$26.68-0.74%$26.89$26.664,711 shs$270.54 million04/04/2024$26.70$26.88+0.67%$26.95$26.875,403 shs$272.56 million04/03/2024$27.01$26.70-1.15%$26.90$26.359,431 shs$270.74 million04/02/2024$27.70$27.01-2.49%$28.29$26.817,732 shs$273.88 million04/01/2024$27.60$27.70+0.36%$28.01$26.7944,430 shs$280.88 million03/29/2024$27.60$27.60$27.85$27.3615,933 shs$279.86 million03/28/2024$27.85$27.60-0.90%$27.85$27.3615,933 shs$279.86 million03/27/2024$27.38$27.85+1.72%$28.27$27.2583,541 shs$282.40 million03/26/2024$27.48$27.38-0.36%$27.54$27.0313,825 shs$277.63 million03/25/2024$28.68$27.48-4.18%$29.00$27.4823,789 shs$278.65 million03/22/2024$29.70$28.68-3.43%$29.70$28.6821,779 shs$290.82 million03/21/2024$27.80$29.70+6.83%$29.87$26.8582,202 shs$301.16 million03/20/2024$27.03$27.80+2.85%$28.18$26.7819,649 shs$281.92 million03/19/2024$27.32$27.03-1.06%$27.82$26.956,623 shs$274.08 million03/18/2024$28.02$27.32-2.50%$28.11$27.3213,387 shs$277.03 million03/15/2024$26.80$28.02+4.55%$28.02$26.4138,948 shs$284.15 million03/14/2024$27.69$26.80-3.21%$27.91$26.1224,048 shs$271.75 million03/13/2024$27.30$27.69+1.43%$27.82$27.368,721 shs$280.78 million03/12/2024$27.66$27.30-1.30%$27.76$27.305,930 shs$276.82 million03/11/2024$27.75$27.66-0.32%$28.15$27.249,648 shs$280.47 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$27.63$27.75+0.43%$27.79$27.556,887 shs$279.17 million03/07/2024$27.34$27.63+1.06%$28.01$27.0611,611 shs$277.96 million03/06/2024$27.40$27.34-0.22%$27.57$27.036,784 shs$275.04 million03/05/2024$27.11$27.40+1.07%$27.56$27.0011,413 shs$275.64 million03/04/2024$26.75$27.11+1.35%$27.30$26.4610,071 shs$272.73 million03/01/2024$27.38$26.75-2.30%$27.60$26.3280,676 shs$269.05 million02/29/2024$26.53$27.38+3.20%$27.70$26.3812,972 shs$275.44 million02/28/2024$27.72$26.53-4.29%$27.48$26.3413,329 shs$266.89 million02/27/2024$27.18$27.72+1.99%$28.00$27.2511,190 shs$278.86 million02/26/2024$27.47$27.18-1.06%$28.21$27.187,013 shs$273.43 million02/23/2024$27.40$27.47+0.26%$27.65$27.444,741 shs$276.35 million02/22/2024$27.56$27.40-0.58%$27.98$27.407,893 shs$275.64 million02/21/2024$27.07$27.56+1.81%$27.63$26.5615,683 shs$277.25 million02/20/2024$27.26$27.07-0.70%$27.64$26.9010,981 shs$272.32 million02/19/2024$27.26$27.26$27.90$27.267,600 shs$274.24 million02/16/2024$28.05$27.26-2.82%$27.90$27.267,626 shs$274.24 million02/15/2024$27.28$28.05+2.82%$28.47$27.4012,266 shs$282.18 million02/14/2024$26.22$27.28+4.04%$27.80$26.2011,909 shs$274.44 million02/13/2024$27.92$26.22-6.09%$27.20$26.2221,900 shs$263.77 million02/12/2024$27.23$27.92+2.53%$28.51$27.5013,076 shs$280.88 million02/09/2024$26.93$27.23+1.11%$27.64$26.978,516 shs$273.93 million02/08/2024$26.75$26.93+0.67%$27.12$26.508,411 shs$270.92 million02/07/2024$26.20$26.75+2.10%$27.31$25.3320,107 shs$269.11 million02/06/2024$26.89$26.20-2.57%$26.83$25.7124,312 shs$263.57 million02/05/2024$27.26$26.89-1.36%$27.38$26.6818,222 shs$270.51 million Related Companies: WTBA Stock Price Chart FBIZ Stock Price Chart ACNB Stock Price Chart INBK Stock Price Chart ORRF Stock Price Chart CZNC Stock Price Chart BSRR Stock Price Chart BSVN Stock Price Chart LNKB Stock Price Chart EBTC Stock Price Chart Receive UNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UNTY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unity Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.