Free Trial

Investar (ISTR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ISTR Stock Alerts
$16.16
-0.08 (-0.49%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Investar Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+3.19%
3 Month
Performance
-4.83%
6 Month
Performance
+57.05%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+37.53%
Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

ISTR Stock Chart for Friday, May, 17, 2024

ISTR Chart by TradingView

Investar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$16.24$16.16
-0.49%		$16.45$16.1530,140 shs$158.85 million
05/15/2024$16.26$16.24
-0.12%		$16.40$16.1021,108 shs$159.64 million
05/14/2024$16.25$16.26
+0.06%		$16.48$16.2516,510 shs$159.84 million
05/13/2024$16.28$16.25
-0.18%		$16.58$16.2320,848 shs$159.72 million
05/10/2024$16.35$16.28
-0.43%		$16.57$16.0425,098 shs$160.02 million
05/09/2024$16.36$16.35
-0.06%		$16.41$16.2526,453 shs$160.70 million
05/08/2024$16.36$16.36$16.46$16.3120,765 shs$160.80 million
05/07/2024$16.34$16.36
+0.12%		$16.50$16.3479,157 shs$160.82 million
05/06/2024$16.34$16.34$16.39$16.3019,021 shs$160.62 million
05/03/2024$16.30$16.34
+0.25%		$16.64$16.3115,666 shs$159.84 million
05/02/2024$16.55$16.30
-1.51%		$16.69$16.3027,079 shs$159.41 million
05/01/2024$16.68$16.55
-0.78%		$16.70$16.5425,080 shs$161.86 million
04/30/2024$16.68$16.68$16.74$16.5059,718 shs$163.13 million
04/29/2024$16.29$16.68
+2.39%		$16.97$16.3799,946 shs$163.13 million
04/26/2024$16.26$16.29
+0.18%		$16.45$16.2017,115 shs$159.32 million
04/25/2024$16.23$16.26
+0.18%		$16.29$16.1016,753 shs$159.02 million
04/24/2024$16.27$16.23
-0.25%		$16.32$16.1524,945 shs$158.73 million
04/23/2024$16.10$16.27
+1.06%		$16.66$16.0016,362 shs$159.12 million
04/22/2024$15.72$16.10
+2.42%		$16.40$15.9228,306 shs$157.46 million
04/19/2024$15.70$15.72
+0.13%		$15.97$15.6522,366 shs$153.77 million
04/18/2024$15.66$15.70
+0.26%		$15.88$15.5132,600 shs$153.55 million
04/17/2024$15.68$15.66
-0.13%		$15.77$15.619,033 shs$153.16 million
04/16/2024$15.72$15.68
-0.25%		$15.76$15.5015,320 shs$153.35 million
04/15/2024$15.70$15.72
+0.13%		$15.75$15.4020,919 shs$153.74 million
04/12/2024$15.66$15.70
+0.26%		$15.74$15.5013,075 shs$153.55 million
04/11/2024$15.56$15.66
+0.64%		$15.67$15.4220,177 shs$153.16 million
04/10/2024$15.97$15.56
-2.57%		$15.93$15.5614,302 shs$152.18 million
04/09/2024$15.97$15.97
+0.03%		$16.04$15.8721,899 shs$156.19 million
04/08/2024$15.93$15.97
+0.22%		$16.16$15.908,139 shs$156.14 million
04/05/2024$16.05$15.93
-0.75%		$16.16$15.907,592 shs$155.83 million
04/04/2024$16.05$16.05$16.28$15.938,380 shs$156.97 million
04/03/2024$16.20$16.05
-0.93%		$16.34$16.0512,994 shs$156.97 million
04/02/2024$16.35$16.20
-0.92%		$16.42$16.1621,613 shs$158.44 million
04/01/2024$16.36$16.35
-0.06%		$16.49$16.3052,522 shs$159.90 million
03/29/2024$16.36$16.36$16.65$16.2719,567 shs$160.00 million
03/28/2024$16.40$16.36
-0.24%		$16.65$16.2719,567 shs$160.00 million
03/27/2024$16.20$16.40
+1.23%		$16.43$16.199,852 shs$160.39 million
03/26/2024$16.25$16.20
-0.31%		$16.25$16.159,530 shs$158.44 million
03/25/2024$16.22$16.25
+0.18%		$16.25$16.109,820 shs$158.93 million
03/22/2024$16.22$16.22$16.36$16.1011,107 shs$158.63 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$16.00$16.22
+1.37%		$16.27$16.0220,155 shs$158.63 million
03/20/2024$15.45$16.00
+3.56%		$16.01$15.4337,236 shs$156.51 million
03/19/2024$15.51$15.45
-0.39%		$15.67$15.4318,991 shs$151.10 million
03/18/2024$15.51$15.51$15.89$15.518,472 shs$151.69 million
03/15/2024$15.57$15.51
-0.39%		$15.87$15.3719,361 shs$151.72 million
03/14/2024$16.00$15.57
-2.69%		$16.06$15.5730,788 shs$152.28 million
03/13/2024$15.91$16.00
+0.57%		$16.13$15.926,486 shs$156.48 million
03/12/2024$16.00$15.91
-0.56%		$15.97$15.6829,119 shs$155.60 million
03/11/2024$16.05$16.00
-0.31%		$16.09$16.007,881 shs$156.48 million
03/08/2024$16.07$16.05
-0.12%		$16.34$15.9216,058 shs$156.49 million
03/07/2024$16.09$16.07
-0.12%		$16.19$15.9225,055 shs$156.68 million
03/06/2024$16.49$16.09
-2.43%		$16.49$15.9720,742 shs$156.88 million
03/05/2024$15.86$16.49
+3.97%		$16.49$15.8531,430 shs$160.78 million
03/04/2024$15.75$15.86
+0.70%		$16.09$15.7514,855 shs$154.64 million
03/01/2024$15.95$15.75
-1.25%		$16.14$15.7038,566 shs$153.61 million
02/29/2024$15.92$15.95
+0.19%		$16.12$15.6142,926 shs$155.51 million
02/28/2024$16.18$15.92
-1.61%		$16.24$15.9229,474 shs$155.22 million
02/27/2024$16.25$16.18
-0.43%		$16.30$16.1613,378 shs$157.76 million
02/26/2024$16.38$16.25
-0.79%		$16.38$16.1329,016 shs$158.44 million
02/23/2024$16.49$16.38
-0.67%		$16.59$16.3831,495 shs$159.71 million
02/22/2024$16.61$16.49
-0.72%		$16.65$16.4916,718 shs$160.78 million
02/21/2024$16.81$16.61
-1.19%		$16.76$16.5050,373 shs$162.00 million
02/20/2024$16.98$16.81
-1.00%		$16.98$16.7615,996 shs$163.90 million
02/19/2024$16.98$16.98$16.99$16.8034,100 shs$165.56 million
02/16/2024$16.98$16.98$16.99$16.8033,402 shs$165.56 million

Related Companies:
This page (NASDAQ:ISTR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold