Free Trial

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PEBK Stock Alerts
$30.80
+1.71 (+5.88%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Peoples Bancorp of North Carolina Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
+10.42%
3 Month
Performance
+10.38%
6 Month
Performance
+35.31%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+17.17%
Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

PEBK Stock Chart for Wednesday, May, 1, 2024

PEBK Chart by TradingView

Peoples Bancorp of North Carolina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$29.09$29.09$29.10$28.907,949 shs$158.83 million
04/29/2024$28.99$29.09
+0.34%		$29.09$28.914,472 shs$158.72 million
04/26/2024$28.40$28.99
+2.08%		$29.00$28.276,242 shs$158.29 million
04/25/2024$28.15$28.40
+0.89%		$28.41$27.907,780 shs$155.06 million
04/24/2024$28.10$28.15
+0.18%		$28.15$28.002,725 shs$153.70 million
04/23/2024$28.00$28.10
+0.36%		$28.25$27.915,048 shs$153.43 million
04/22/2024$27.75$28.00
+0.90%		$28.12$27.765,098 shs$152.88 million
04/19/2024$27.80$27.75
-0.18%		$28.25$27.539,761 shs$151.52 million
04/18/2024$27.55$27.80
+0.91%		$27.82$27.405,574 shs$151.79 million
04/17/2024$27.48$27.55
+0.25%		$27.65$27.309,053 shs$150.42 million
04/16/2024$27.50$27.48
-0.07%		$27.69$27.305,596 shs$150.04 million
04/15/2024$27.70$27.50
-0.72%		$27.68$27.502,311 shs$150.04 million
04/12/2024$27.77$27.70
-0.25%		$27.79$27.575,734 shs$151.24 million
04/11/2024$27.77$27.77$27.77$27.535,534 shs$151.51 million
04/10/2024$27.89$27.77
-0.43%		$27.77$27.68945 shs$151.51 million
04/09/2024$27.90$27.89
-0.04%		$27.99$27.761,764 shs$152.28 million
04/08/2024$27.90$27.90$28.00$27.701,747 shs$152.33 million
04/05/2024$27.84$27.90
+0.22%		$27.99$27.901,567 shs$152.33 million
04/04/2024$27.80$27.84
+0.14%		$27.98$27.848,986 shs$152.01 million
04/03/2024$27.85$27.80
-0.18%		$28.00$27.801,799 shs$151.79 million
04/02/2024$27.94$27.85
-0.32%		$27.97$27.703,300 shs$152.06 million
04/01/2024$27.85$27.94
+0.32%		$27.95$27.852,150 shs$152.55 million
03/29/2024$27.85$27.85$28.00$27.804,432 shs$152.06 million
03/28/2024$27.85$27.85$28.00$27.804,432 shs$152.06 million
03/27/2024$27.70$27.85
+0.54%		$28.00$27.707,789 shs$152.06 million
03/26/2024$27.85$27.70
-0.54%		$28.00$27.465,905 shs$151.24 million
03/25/2024$27.78$27.85
+0.27%		$27.90$27.756,238 shs$152.06 million
03/22/2024$27.78$27.78
-0.02%		$27.78$27.701,526 shs$151.65 million
03/21/2024$27.50$27.78
+1.02%		$27.88$27.602,015 shs$151.68 million
03/20/2024$27.39$27.50
+0.40%		$27.80$27.383,895 shs$150.15 million
03/19/2024$27.60$27.39
-0.76%		$27.90$27.3911,195 shs$149.55 million
03/18/2024$27.70$27.60
-0.36%		$27.79$26.9511,312 shs$150.70 million
03/15/2024$27.64$27.70
+0.22%		$27.90$27.6828,830 shs$151.24 million
03/14/2024$27.52$27.64
+0.44%		$27.77$27.313,927 shs$150.91 million
03/13/2024$27.75$27.52
-0.83%		$27.90$27.522,437 shs$150.26 million
03/12/2024$27.80$27.75
-0.18%		$27.90$27.583,823 shs$151.52 million
03/11/2024$27.83$27.80
-0.11%		$27.80$27.442,190 shs$154.24 million
03/08/2024$27.58$27.83
+0.91%		$27.99$27.831,211 shs$154.18 million
03/07/2024$27.59$27.58
-0.04%		$27.95$27.262,686 shs$152.79 million
03/06/2024$27.37$27.59
+0.80%		$28.00$27.494,678 shs$152.85 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/05/2024$26.63$27.37
+2.78%		$27.64$26.503,174 shs$151.63 million
03/04/2024$26.58$26.63
+0.19%		$27.00$26.541,858 shs$147.53 million
03/01/2024$26.65$26.58
-0.26%		$27.17$26.403,390 shs$147.25 million
02/29/2024$26.57$26.65
+0.30%		$27.99$26.575,072 shs$147.64 million
02/28/2024$26.70$26.57
-0.49%		$26.90$26.506,820 shs$147.20 million
02/27/2024$26.50$26.70
+0.75%		$27.06$26.504,608 shs$147.92 million
02/26/2024$26.48$26.50
+0.08%		$27.84$26.4039,579 shs$146.86 million
02/23/2024$25.43$26.48
+4.13%		$26.48$25.253,626 shs$146.70 million
02/22/2024$24.60$25.43
+3.37%		$25.56$24.655,082 shs$140.88 million
02/21/2024$24.60$24.60$24.97$24.608,491 shs$136.28 million
02/20/2024$24.52$24.60
+0.33%		$25.02$24.3843,698 shs$136.28 million
02/19/2024$24.52$24.52$27.20$24.424,300 shs$135.84 million
02/16/2024$24.67$24.52
-0.61%		$27.20$24.424,331 shs$135.84 million
02/15/2024$24.35$24.67
+1.31%		$25.40$24.671,895 shs$136.67 million
02/14/2024$23.85$24.35
+2.10%		$24.58$24.352,774 shs$134.90 million
02/13/2024$25.85$23.85
-7.74%		$26.27$23.854,225 shs$132.13 million
02/12/2024$26.45$25.85
-2.27%		$26.30$25.2016,214 shs$143.21 million
02/09/2024$25.85$26.45
+2.32%		$26.74$25.902,932 shs$146.53 million
02/08/2024$26.00$25.85
-0.58%		$27.49$25.768,127 shs$143.21 million
02/07/2024$26.76$26.00
-2.84%		$27.00$25.507,257 shs$144.04 million
02/06/2024$27.28$26.76
-1.91%		$27.84$26.764,492 shs$148.25 million
02/05/2024$27.38$27.28
-0.37%		$27.38$27.281,961 shs$151.13 million
02/02/2024$27.95$27.38
-2.04%		$28.00$27.387,696 shs$151.74 million
02/01/2024$29.09$27.95
-3.92%		$29.01$27.907,067 shs$154.84 million
01/31/2024$29.57$29.09
-1.62%		$29.60$29.091,734 shs$161.16 million
01/30/2024$29.67$29.57
-0.34%		$29.88$29.571,587 shs$163.82 million

Related Companies:
This page (NASDAQ:PEBK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research