Free Trial

OP Bancorp (OPBK) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free OPBK Stock Alerts
$9.89
-0.01 (-0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OP Bancorp Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
+8.09%
3 Month
Performance
-1.49%
6 Month
Performance
+16.49%
Year-To-Date
Performance
-9.68%
1 Year
Performance
+24.87%
Receive OPBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OP Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OPBK Stock Chart for Saturday, May, 11, 2024

OPBK Chart by TradingView

OP Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.90$9.89
-0.10%		$9.91$9.8616,371 shs$147.92 million
05/09/2024$9.95$9.90
-0.50%		$9.97$9.8655,046 shs$148.06 million
05/08/2024$10.14$9.95
-1.87%		$10.07$9.9038,536 shs$148.85 million
05/07/2024$10.24$10.14
-0.98%		$10.45$10.10141,831 shs$151.69 million
05/06/2024$9.71$10.24
+5.46%		$10.36$9.75125,261 shs$153.19 million
05/03/2024$9.59$9.71
+1.25%		$9.80$9.6026,705 shs$145.26 million
05/02/2024$9.41$9.59
+1.91%		$9.63$9.3834,883 shs$143.47 million
05/01/2024$9.13$9.41
+3.07%		$9.50$9.1251,584 shs$140.77 million
04/30/2024$9.27$9.13
-1.51%		$9.25$9.1067,043 shs$136.59 million
04/29/2024$9.34$9.27
-0.75%		$9.40$9.2538,132 shs$138.64 million
04/26/2024$9.43$9.34
-0.95%		$9.52$9.2742,907 shs$139.73 million
04/25/2024$9.39$9.43
+0.43%		$9.55$9.3147,113 shs$141.04 million
04/24/2024$9.33$9.39
+0.64%		$9.50$9.2630,454 shs$140.47 million
04/23/2024$9.32$9.33
+0.11%		$9.50$9.2731,688 shs$139.58 million
04/22/2024$9.16$9.32
+1.75%		$9.49$9.1640,589 shs$139.43 million
04/19/2024$9.14$9.16
+0.22%		$9.26$9.0830,411 shs$137.03 million
04/18/2024$8.98$9.14
+1.78%		$9.15$8.9920,840 shs$136.73 million
04/17/2024$8.94$8.98
+0.45%		$9.07$8.9317,486 shs$134.34 million
04/16/2024$8.94$8.94$9.16$8.9124,580 shs$133.74 million
04/15/2024$9.07$8.94
-1.43%		$9.15$8.9119,586 shs$133.71 million
04/12/2024$9.15$9.07
-0.87%		$9.09$9.0112,316 shs$135.69 million
04/11/2024$9.05$9.15
+1.10%		$9.23$9.0024,747 shs$136.85 million
04/10/2024$9.69$9.05
-6.60%		$9.66$9.0555,264 shs$135.39 million
04/09/2024$9.61$9.69
+0.83%		$9.81$9.6513,822 shs$144.96 million
04/08/2024$9.57$9.61
+0.42%		$9.79$9.5622,601 shs$143.77 million
04/05/2024$9.61$9.57
-0.42%		$9.71$9.5714,101 shs$143.17 million
04/04/2024$9.71$9.61
-1.03%		$9.75$9.6121,431 shs$143.77 million
04/03/2024$9.91$9.71
-2.02%		$9.84$9.7114,431 shs$145.26 million
04/02/2024$9.97$9.91
-0.60%		$9.91$9.758,014 shs$148.65 million
04/01/2024$9.98$9.97
-0.10%		$10.01$9.8013,702 shs$149.54 million
03/29/2024$9.98$9.98$10.03$9.986,825 shs$149.70 million
03/28/2024$9.99$9.98
-0.10%		$10.03$9.986,825 shs$149.70 million
03/27/2024$10.04$9.99
-0.50%		$10.09$9.976,188 shs$149.85 million
03/26/2024$10.24$10.04
-1.95%		$10.33$10.0417,485 shs$150.59 million
03/25/2024$10.25$10.24
-0.10%		$10.31$10.1412,077 shs$153.60 million
03/22/2024$10.26$10.25
-0.10%		$10.26$10.1814,350 shs$153.75 million
03/21/2024$10.05$10.26
+2.09%		$10.31$10.1121,300 shs$153.89 million
03/20/2024$9.82$10.05
+2.34%		$10.05$9.8112,208 shs$150.75 million
03/19/2024$9.91$9.82
-0.91%		$10.00$9.8015,972 shs$147.30 million
03/18/2024$9.96$9.91
-0.50%		$10.10$9.9112,673 shs$148.65 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$9.92$9.96
+0.40%		$10.09$9.9218,589 shs$149.40 million
03/14/2024$10.12$9.92
-1.98%		$10.21$9.9243,547 shs$148.80 million
03/13/2024$10.15$10.12
-0.30%		$10.18$10.1141,438 shs$151.80 million
03/12/2024$10.33$10.15
-1.74%		$10.44$10.1117,210 shs$152.24 million
03/11/2024$10.46$10.33
-1.24%		$10.46$10.306,603 shs$154.95 million
03/08/2024$10.40$10.46
+0.58%		$10.47$10.2710,127 shs$156.90 million
03/07/2024$10.39$10.40
+0.10%		$10.49$10.3212,135 shs$155.99 million
03/06/2024$10.23$10.39
+1.56%		$10.58$10.2511,392 shs$155.85 million
03/05/2024$10.58$10.23
-3.31%		$10.57$10.2314,596 shs$153.45 million
03/04/2024$10.20$10.58
+3.73%		$10.59$10.1053,419 shs$158.70 million
03/01/2024$10.36$10.20
-1.54%		$10.31$10.0020,849 shs$153 million
02/29/2024$10.20$10.36
+1.57%		$10.44$10.1614,829 shs$155.40 million
02/28/2024$10.38$10.20
-1.73%		$10.32$10.2026,296 shs$153 million
02/27/2024$10.35$10.38
+0.29%		$10.47$10.2320,564 shs$155.70 million
02/26/2024$10.50$10.35
-1.43%		$10.53$10.259,112 shs$155.25 million
02/23/2024$10.40$10.50
+0.96%		$10.63$10.3411,519 shs$157.50 million
02/22/2024$10.20$10.40
+1.96%		$10.44$9.9615,922 shs$155.99 million
02/21/2024$10.23$10.20
-0.29%		$10.34$10.0325,744 shs$153 million
02/20/2024$10.17$10.23
+0.59%		$10.39$10.1613,252 shs$153.45 million
02/19/2024$10.17$10.17$10.24$10.0412,800 shs$152.55 million
02/16/2024$10.15$10.17
+0.20%		$10.24$10.0412,861 shs$152.55 million
02/15/2024$9.87$10.15
+2.84%		$10.25$9.7918,817 shs$152.25 million
02/14/2024$9.76$9.87
+1.13%		$10.00$9.7716,217 shs$148.05 million
02/13/2024$10.23$9.76
-4.59%		$10.13$9.7632,270 shs$146.40 million
02/12/2024$10.04$10.23
+1.89%		$10.39$10.2312,109 shs$153.44 million

Related Companies:
This page (NASDAQ:OPBK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
How Biden has already won 2024
Porter & Company