Free Trial

Hall of Fame Resort & Entertainment (HOFV) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free HOFV Stock Alerts
$3.07
+0.04 (+1.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Hall of Fame Resort & Entertainment Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-4.06%
3 Month
Performance
-3.46%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-54.85%
Receive HOFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hall of Fame Resort & Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

HOFV Stock Chart for Sunday, May, 19, 2024

HOFV Chart by TradingView

Hall of Fame Resort & Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.03$3.07
+1.32%		$3.09$2.9620,459 shs$19.96 million
05/16/2024$3.07$3.03
-1.30%		$3.20$2.9434,638 shs$19.70 million
05/15/2024$3.11$3.07
-1.29%		$3.16$3.0212,254 shs$19.96 million
05/14/2024$3.15$3.11
-1.27%		$3.24$2.8524,447 shs$20.22 million
05/13/2024$3.12$3.15
+0.96%		$3.18$3.0711,194 shs$20.48 million
05/10/2024$3.07$3.12
+1.63%		$3.15$3.0514,218 shs$20.29 million
05/09/2024$3.18$3.07
-3.46%		$3.24$3.069,004 shs$19.96 million
05/08/2024$3.02$3.18
+5.30%		$3.18$3.0011,079 shs$20.67 million
05/07/2024$3.04$3.02
-0.66%		$3.10$3.025,145 shs$19.63 million
05/06/2024$3.06$3.04
-0.65%		$3.07$2.979,037 shs$19.76 million
05/03/2024$3.00$3.06
+2.00%		$3.08$2.9435,401 shs$19.89 million
05/02/2024$3.01$3.00
-0.33%		$3.15$3.0018,985 shs$19.50 million
05/01/2024$3.12$3.01
-3.53%		$3.17$3.0126,547 shs$19.57 million
04/30/2024$3.09$3.12
+0.97%		$3.16$3.007,436 shs$20.28 million
04/29/2024$3.08$3.09
+0.32%		$3.21$3.0010,003 shs$20.09 million
04/26/2024$3.13$3.08
-1.60%		$3.25$3.055,694 shs$20.02 million
04/25/2024$3.12$3.13
+0.32%		$3.20$3.0015,716 shs$20.35 million
04/24/2024$3.12$3.12$3.23$3.074,741 shs$20.28 million
04/23/2024$3.13$3.12
-0.32%		$3.29$3.105,816 shs$20.28 million
04/22/2024$3.20$3.13
-2.19%		$3.22$3.0815,356 shs$20.35 million
04/19/2024$3.20$3.20$3.32$3.0710,706 shs$20.80 million
04/18/2024$3.25$3.20
-1.54%		$3.31$3.1611,418 shs$20.80 million
04/17/2024$3.22$3.25
+0.93%		$3.31$3.224,090 shs$21.13 million
04/16/2024$3.33$3.22
-3.30%		$3.37$3.2213,198 shs$20.93 million
04/15/2024$3.34$3.33
-0.15%		$3.41$3.314,779 shs$21.65 million
04/12/2024$3.40$3.35
-1.47%		$3.48$3.3111,246 shs$21.78 million
04/11/2024$3.42$3.40
-0.58%		$3.48$3.353,696 shs$22.11 million
04/10/2024$3.42$3.42$3.55$3.3430,629 shs$22.23 million
04/09/2024$3.49$3.42
-2.01%		$3.55$3.4221,476 shs$22.23 million
04/08/2024$3.44$3.49
+1.60%		$3.55$3.3715,277 shs$22.69 million
04/05/2024$3.54$3.44
-2.97%		$3.49$3.4012,242 shs$22.33 million
04/04/2024$3.59$3.54
-1.39%		$3.55$3.469,590 shs$23.01 million
04/03/2024$3.56$3.59
+0.84%		$3.59$3.486,053 shs$23.34 million
04/02/2024$3.64$3.56
-2.20%		$3.58$3.4414,166 shs$23.14 million
04/01/2024$3.59$3.64
+1.39%		$3.65$3.5610,712 shs$23.42 million
03/29/2024$3.59$3.59$3.65$3.4443,157 shs$23.12 million
03/28/2024$3.64$3.59
-1.37%		$3.65$3.4443,111 shs$23.12 million
03/27/2024$3.59$3.64
+1.39%		$3.65$3.4316,199 shs$23.44 million
03/26/2024$3.60$3.59
-0.28%		$3.60$3.525,182 shs$23.10 million
03/25/2024$3.46$3.60
+4.05%		$3.63$3.396,306 shs$23.18 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$3.73$3.46
-7.24%		$3.73$3.3623,599 shs$22.28 million
03/21/2024$3.61$3.73
+3.32%		$3.74$3.6010,853 shs$24.02 million
03/20/2024$3.53$3.61
+2.27%		$3.69$3.3315,634 shs$23.25 million
03/19/2024$3.62$3.53
-2.49%		$3.68$3.535,336 shs$22.73 million
03/18/2024$3.66$3.62
-1.09%		$3.73$3.5410,423 shs$23.31 million
03/15/2024$3.74$3.66
-2.14%		$3.73$3.6611,693 shs$23.57 million
03/14/2024$3.69$3.74
+1.36%		$3.74$3.6026,185 shs$24.09 million
03/13/2024$3.54$3.69
+4.38%		$3.69$3.5115,435 shs$23.76 million
03/12/2024$3.53$3.54
+0.14%		$3.56$3.4417,082 shs$22.75 million
03/11/2024$3.64$3.53
-3.02%		$3.67$3.5212,730 shs$22.73 million
03/08/2024$3.65$3.64
-0.27%		$3.78$3.5036,154 shs$23.44 million
03/07/2024$3.26$3.65
+11.96%		$3.70$3.2447,772 shs$20.98 million
03/06/2024$3.36$3.26
-2.98%		$3.40$3.2322,420 shs$20.99 million
03/05/2024$3.38$3.36
-0.59%		$3.44$3.2118,050 shs$21.64 million
03/04/2024$3.38$3.38$3.47$3.3030,034 shs$21.77 million
03/01/2024$3.31$3.38
+2.11%		$3.48$3.2830,057 shs$21.77 million
02/29/2024$3.21$3.31
+3.12%		$3.38$3.1715,396 shs$21.32 million
02/28/2024$3.12$3.21
+2.88%		$3.21$3.095,969 shs$20.67 million
02/27/2024$3.14$3.12
-0.48%		$3.19$3.118,789 shs$20.08 million
02/26/2024$3.17$3.14
-1.10%		$3.17$3.1010,280 shs$20.19 million
02/23/2024$3.14$3.17
+0.96%		$3.22$3.109,083 shs$20.42 million
02/22/2024$3.16$3.14
-0.63%		$3.30$3.1016,094 shs$20.21 million
02/21/2024$3.21$3.16
-1.56%		$3.24$3.169,461 shs$20.35 million
02/20/2024$3.18$3.21
+0.94%		$3.30$3.179,811 shs$20.67 million
02/19/2024$3.18$3.18
-0.06%		$3.32$3.1732,900 shs$20.48 million

Related Companies:
This page (NASDAQ:HOFV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits