Free Trial

J-Long Group (JL) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free JL Stock Alerts
$0.69
-0.01 (-1.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsSocial Media

J-Long Group Stock Price Performance

5 Day
Performance
-7.18%
1 Month
Performance
+6.58%
3 Month
Performance
-96.04%
Receive JL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J-Long Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

JL Stock Chart for Sunday, May, 19, 2024

JL Chart by TradingView

J-Long Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.70$0.69
-1.35%		$0.70$0.67268,112 shs$20.59 million
05/16/2024$0.74$0.70
-5.82%		$0.74$0.60649,425 shs$20.87 million
05/15/2024$0.76$0.74
-3.34%		$0.76$0.73174,971 shs$22.16 million
05/14/2024$0.74$0.76
+3.35%		$0.77$0.73180,869 shs$22.93 million
05/13/2024$0.77$0.74
-3.86%		$0.79$0.71270,398 shs$22.18 million
05/10/2024$0.80$0.77
-3.33%		$0.82$0.73222,526 shs$23.07 million
05/09/2024$0.79$0.80
+1.34%		$0.82$0.78164,636 shs$23.87 million
05/08/2024$0.82$0.79
-4.26%		$0.81$0.77194,692 shs$23.55 million
05/07/2024$0.79$0.82
+3.16%		$0.84$0.78308,185 shs$24.60 million
05/06/2024$0.77$0.79
+3.22%		$0.81$0.77199,077 shs$23.85 million
05/03/2024$0.77$0.77
-0.25%		$0.81$0.75280,894 shs$23.10 million
05/02/2024$0.78$0.77
-0.64%		$0.81$0.73308,592 shs$23.16 million
05/01/2024$0.74$0.78
+4.51%		$0.78$0.73206,120 shs$23.31 million
04/30/2024$0.80$0.74
-7.00%		$0.81$0.74255,470 shs$22.31 million
04/29/2024$0.84$0.80
-4.82%		$0.85$0.78267,477 shs$23.99 million
04/26/2024$0.85$0.84
-1.06%		$0.90$0.78366,907 shs$25.20 million
04/25/2024$0.96$0.85
-11.56%		$1.08$0.821.73 million shs$28.80 million
04/24/2024$0.71$0.96
+35.46%		$0.98$0.712.50 million shs$28.80 million
04/23/2024$0.69$0.71
+2.89%		$0.73$0.67599,161 shs$21.26 million
04/22/2024$0.63$0.69
+8.51%		$0.70$0.61709,497 shs$20.66 million
04/19/2024$0.64$0.63
-1.41%		$0.67$0.62485,915 shs$19.04 million
04/18/2024$0.63$0.64
+2.37%		$0.68$0.61446,695 shs$19.32 million
04/17/2024$0.62$0.63
+1.45%		$0.64$0.60438,619 shs$18.87 million
04/16/2024$0.61$0.62
+1.08%		$0.70$0.581.19 million shs$18.60 million
04/15/2024$0.78$0.61
-21.36%		$0.80$0.572.02 million shs$18.40 million
04/12/2024$0.76$0.78
+3.01%		$0.85$0.73749,237 shs$23.40 million
04/11/2024$0.81$0.76
-6.00%		$0.82$0.75478,061 shs$22.72 million
04/10/2024$0.82$0.81
-2.00%		$0.84$0.80418,115 shs$24.17 million
04/09/2024$0.86$0.82
-4.43%		$0.88$0.81474,062 shs$24.66 million
04/08/2024$0.89$0.86
-3.15%		$0.93$0.86352,687 shs$25.80 million
04/05/2024$0.91$0.89
-2.42%		$0.93$0.88392,150 shs$26.64 million
04/04/2024$0.97$0.91
-6.19%		$1.01$0.90581,611 shs$27.30 million
04/03/2024$0.95$0.97
+2.65%		$1.05$0.90883,582 shs$29.10 million
04/02/2024$0.96$0.95
-1.69%		$0.96$0.91411,377 shs$28.35 million
04/01/2024$1.00$0.96
-3.88%		$1.01$0.95522,722 shs$28.84 million
03/29/2024$1.00$1.00$1.06$0.98550,253 shs$30 million
03/28/2024$1.03$1.00
-2.91%		$1.06$0.98545,587 shs$30 million
03/27/2024$1.02$1.03
+0.98%		$1.13$0.901.27 million shs$30.90 million
03/26/2024$1.20$1.02
-15.00%		$1.20$1.022.22 million shs$30.60 million
03/25/2024$1.21$1.20
-0.83%		$1.36$1.181.83 million shs$36 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$1.38$1.21
-12.32%		$1.37$1.171.24 million shs$36.30 million
03/21/2024$1.42$1.38
-2.82%		$1.45$1.35711,389 shs$41.40 million
03/20/2024$1.40$1.42
+1.43%		$1.45$1.25873,972 shs$42.60 million
03/19/2024$1.59$1.40
-11.95%		$1.54$1.351.48 million shs$42 million
03/18/2024$1.74$1.59
-8.62%		$1.72$1.551.18 million shs$47.70 million
03/15/2024$1.71$1.74
+1.75%		$1.75$1.61894,512 shs$52.20 million
03/14/2024$1.87$1.71
-8.56%		$1.85$1.661.25 million shs$51.30 million
03/13/2024$1.80$1.87
+3.89%		$2.00$1.731.84 million shs$56.10 million
03/12/2024$1.98$1.80
-9.09%		$1.95$1.762.00 million shs$54 million
03/11/2024$1.89$1.98
+4.76%		$2.09$1.822.12 million shs$59.40 million
03/08/2024$2.19$1.89
-13.70%		$2.04$1.813.63 million shs$56.70 million
03/07/2024$2.21$2.19
-0.90%		$2.35$2.036.98 million shs$65.70 million
03/06/2024$2.66$2.21
-16.92%		$3.00$2.0011.01 million shs$66.30 million
03/05/2024$2.11$2.66
+26.07%		$2.96$1.9113.25 million shs$79.80 million
03/04/2024$2.31$2.11
-8.66%		$2.20$1.783.06 million shs$63.30 million
03/01/2024$2.00$2.31
+15.50%		$2.48$2.0514.72 million shs$69.30 million
02/29/2024$12.80$2.00
-84.38%		$27.01$1.7217.14 million shs$60 million
02/28/2024$16.12$12.80
-20.60%		$29.95$12.80501,234 shs$384 million
02/27/2024$17.73$16.12
-9.08%		$19.56$16.1267,203 shs$483.60 million
02/26/2024$19.69$17.73
-9.95%		$19.69$16.9036,083 shs$531.90 million
02/23/2024$18.02$19.69
+9.27%		$19.69$17.6064,665 shs$590.70 million
02/22/2024$18.20$18.02
-0.99%		$20.00$17.52193,210 shs$540.60 million
02/21/2024$17.61$18.20
+3.35%		$19.73$17.61118,312 shs$546 million
02/20/2024$17.31$17.61
+1.73%		$19.04$17.5042,521 shs$528.30 million
02/19/2024$17.31$17.31
-0.02%		$19.02$16.6972,800 shs$519.30 million

Related Companies:
This page (NASDAQ:JL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society