Free Trial

Maison Solutions (MSS) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free MSS Stock Alerts
$1.20
-0.04 (-3.23%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Maison Solutions Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+2.56%
3 Month
Performance
-28.14%
6 Month
Performance
-87.93%
Year-To-Date
Performance
-12.41%
Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

MSS Stock Chart for Thursday, May, 16, 2024

MSS Chart by TradingView

Maison Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.24$1.20
-3.23%		$1.23$1.148,708 shs$23.63 million
05/14/2024$1.12$1.24
+10.71%		$1.25$1.0963,398 shs$24.42 million
05/13/2024$1.19$1.12
-5.88%		$1.22$1.0919,131 shs$22.05 million
05/10/2024$1.20$1.19
-0.83%		$1.27$1.1465,066 shs$23.43 million
05/09/2024$1.23$1.20
-2.43%		$1.23$1.2016,594 shs$23.63 million
05/08/2024$1.18$1.23
+4.23%		$1.23$1.1279,982 shs$24.22 million
05/07/2024$1.31$1.18
-9.92%		$1.31$1.1643,268 shs$23.23 million
05/06/2024$1.08$1.31
+21.30%		$1.40$1.08146,043 shs$25.79 million
05/03/2024$1.04$1.08
+3.85%		$1.11$1.0454,142 shs$21.27 million
05/02/2024$1.04$1.04$1.05$1.0113,306 shs$20.48 million
05/01/2024$1.07$1.04
-2.80%		$1.08$1.0117,685 shs$20.48 million
04/30/2024$1.06$1.07
+0.93%		$1.09$1.0614,236 shs$21.07 million
04/29/2024$1.10$1.06
-3.63%		$1.10$1.0431,824 shs$20.87 million
04/26/2024$1.10$1.10$1.14$1.0524,773 shs$21.66 million
04/25/2024$1.17$1.10
-5.98%		$1.16$1.1041,563 shs$21.66 million
04/24/2024$1.25$1.17
-6.40%		$1.19$1.1413,910 shs$23.04 million
04/23/2024$1.18$1.25
+5.93%		$1.25$1.1710,903 shs$24.61 million
04/22/2024$1.21$1.18
-2.48%		$1.21$1.1418,452 shs$23.23 million
04/19/2024$1.22$1.21
-0.82%		$1.30$1.1731,173 shs$23.83 million
04/18/2024$1.20$1.22
+1.67%		$1.31$1.2122,747 shs$24.02 million
04/17/2024$1.18$1.20
+1.69%		$1.20$1.1414,825 shs$23.63 million
04/16/2024$1.17$1.18
+0.85%		$1.18$1.1123,586 shs$23.23 million
04/15/2024$1.23$1.17
-4.88%		$1.24$1.1548,526 shs$23.04 million
04/12/2024$1.20$1.23
+2.50%		$1.28$1.1558,783 shs$24.22 million
04/11/2024$1.31$1.20
-8.40%		$1.32$1.1970,725 shs$23.63 million
04/10/2024$1.35$1.31
-2.96%		$1.34$1.276,832 shs$25.79 million
04/09/2024$1.33$1.35
+1.50%		$1.35$1.3120,993 shs$26.58 million
04/08/2024$1.32$1.33
+0.76%		$1.35$1.3031,694 shs$26.19 million
04/05/2024$1.26$1.32
+4.76%		$1.34$1.2661,228 shs$25.99 million
04/04/2024$1.26$1.26$1.44$1.22211,331 shs$24.81 million
04/03/2024$1.24$1.26
+1.61%		$1.35$1.2344,993 shs$24.81 million
04/02/2024$1.31$1.24
-5.34%		$1.32$1.2176,634 shs$24.42 million
04/01/2024$1.36$1.31
-3.68%		$1.43$1.2769,055 shs$25.79 million
03/29/2024$1.36$1.36$1.42$1.3169,856 shs$26.78 million
03/28/2024$1.39$1.36
-2.16%		$1.42$1.3169,356 shs$26.78 million
03/27/2024$1.41$1.39
-1.42%		$1.43$1.3427,060 shs$27.37 million
03/26/2024$1.38$1.41
+2.17%		$1.50$1.3353,201 shs$27.76 million
03/25/2024$1.43$1.38
-3.50%		$1.45$1.3160,700 shs$27.17 million
03/22/2024$1.33$1.43
+7.52%		$1.46$1.33125,807 shs$28.16 million
03/21/2024$1.55$1.33
-14.19%		$1.55$1.33137,529 shs$26.19 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024$1.18$1.55
+31.36%		$1.63$1.19246,358 shs$30.52 million
03/19/2024$1.20$1.18
-1.67%		$1.28$1.0866,317 shs$23.23 million
03/18/2024$1.23$1.20
-2.44%		$1.30$1.20184,247 shs$23.63 million
03/15/2024$1.28$1.23
-3.91%		$1.28$1.15137,168 shs$24.22 million
03/14/2024$1.38$1.28
-7.25%		$1.39$1.1761,580 shs$25.20 million
03/13/2024$1.48$1.38
-6.76%		$1.43$1.30193,143 shs$27.17 million
03/12/2024$1.47$1.48
+0.68%		$1.51$1.3038,140 shs$29.14 million
03/11/2024$1.43$1.47
+2.80%		$1.52$1.4333,547 shs$28.94 million
03/08/2024$1.58$1.43
-9.49%		$1.59$1.40143,434 shs$28.16 million
03/07/2024$1.65$1.58
-4.24%		$1.64$1.54105,533 shs$31.11 million
03/06/2024$1.57$1.65
+5.10%		$1.65$1.58104,185 shs$32.49 million
03/05/2024$1.60$1.57
-1.88%		$1.60$1.51101,255 shs$30.91 million
03/04/2024$1.53$1.60
+4.58%		$1.65$1.4973,087 shs$31.50 million
03/01/2024$1.53$1.53$1.58$1.4769,204 shs$30.13 million
02/29/2024$1.61$1.53
-4.97%		$1.63$1.5132,740 shs$30.13 million
02/28/2024$1.58$1.61
+1.90%		$1.68$1.5648,272 shs$31.70 million
02/27/2024$1.60$1.58
-1.25%		$1.64$1.5477,305 shs$31.11 million
02/26/2024$1.27$1.60
+25.98%		$1.66$1.30281,823 shs$31.50 million
02/23/2024$1.40$1.27
-9.29%		$1.47$1.23126,567 shs$25.01 million
02/22/2024$1.66$1.40
-15.66%		$1.75$1.37197,659 shs$27.57 million
02/21/2024$1.70$1.66
-2.35%		$1.80$1.65102,250 shs$32.69 million
02/20/2024$1.92$1.70
-11.46%		$1.96$1.70286,599 shs$33.47 million
02/19/2024$1.92$1.92$1.98$1.63448,200 shs$37.81 million
02/16/2024$1.67$1.92
+14.97%		$1.98$1.63445,962 shs$37.81 million
02/15/2024$1.78$1.67
-6.18%		$1.75$1.64263,536 shs$32.88 million
02/14/2024$1.53$1.78
+16.34%		$1.81$1.54474,341 shs$35.05 million

Related Companies:
This page (NASDAQ:MSS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts