Free Trial

Maison Solutions (MSS) Stock Chart & Stock Price History

Maison Solutions logo
$0.90
-0.01 (-1.10%)
(As of 10/31/2024 ET)

Maison Solutions Stock Price Performance

5 Day
Performance
-8.50%
1 Month
Performance
-39.16%
3 Month
Performance
-15.85%
6 Month
Performance
-15.85%
Year-To-Date
Performance
-34.28%
1 Year
Performance
-83.92%
Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter

MSS Stock Chart for Thursday, October, 31, 2024

Maison Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.92$0.90
-1.62%
$0.96$0.899,226 shs$17.73 million
10/30/2024$0.89$0.92
+2.83%
$0.97$0.8838,666 shs$18.02 million
10/29/2024$0.97$0.89
-8.25%
$0.98$0.8574,216 shs$17.52 million
10/28/2024$0.98$0.97
-1.42%
$0.99$0.9517,696 shs$19.10 million
10/25/2024$1.01$0.98
-2.57%
$1.00$0.9636,954 shs$19.38 million
10/24/2024$1.02$1.01
-0.98%
$1.05$0.9851,951 shs$19.89 million
10/23/2024$1.10$1.02
-7.27%
$1.12$1.00119,927 shs$20.08 million
10/22/2024$1.10$1.10$1.12$1.0657,338 shs$21.66 million
10/21/2024$1.17$1.10
-5.98%
$1.14$1.0553,414 shs$21.66 million
10/18/2024$1.06$1.17
+10.38%
$1.17$1.0595,564 shs$23.04 million
10/17/2024$1.12$1.06
-5.36%
$1.14$1.0067,669 shs$20.87 million
10/16/2024$1.12$1.12$1.14$1.0774,127 shs$22.05 million
10/15/2024$1.16$1.12
-3.45%
$1.19$1.1259,753 shs$22.05 million
10/14/2024$1.20$1.16
-3.33%
$1.22$1.1191,339 shs$22.84 million
10/11/2024$1.25$1.20
-4.00%
$1.31$1.1586,453 shs$23.63 million
10/10/2024$1.25$1.25$1.30$1.2565,442 shs$24.61 million
10/09/2024$1.34$1.25
-6.72%
$1.35$1.19107,956 shs$24.61 million
10/08/2024$1.41$1.34
-4.96%
$1.45$1.30153,774 shs$26.39 million
10/07/2024$1.30$1.41
+8.46%
$1.45$1.28185,632 shs$27.76 million
10/04/2024$1.22$1.30
+6.56%
$1.39$1.18298,175 shs$25.60 million
10/03/2024$1.33$1.22
-8.27%
$1.33$1.21148,311 shs$26.19 million
10/02/2024$1.37$1.33
-2.92%
$1.46$1.33211,752 shs$26.19 million
10/01/2024$1.48$1.37
-7.43%
$1.58$1.33394,938 shs$26.98 million
09/30/2024$1.42$1.48
+4.23%
$1.65$1.38985,783 shs$29.14 million
09/27/2024$1.30$1.42
+9.23%
$1.50$1.32766,321 shs$27.96 million
09/26/2024$1.29$1.30
+0.78%
$1.60$1.222.10 million shs$25.60 million
09/25/2024$1.59$1.29
-18.87%
$1.50$1.293.39 million shs$25.40 million
09/24/2024$0.74$1.59
+115.86%
$1.89$1.27101.08 million shs$31.31 million
09/23/2024$0.78$0.74
-5.56%
$0.79$0.6910.95 million shs$14.50 million
09/20/2024$0.85$0.78
-8.36%
$0.84$0.7625,409 shs$15.36 million
09/19/2024$0.81$0.85
+4.83%
$0.91$0.7658,662 shs$16.76 million
09/18/2024$0.82$0.81
-1.28%
$0.95$0.8159,159 shs$15.99 million
09/17/2024$0.92$0.82
-10.60%
$0.96$0.8246,365 shs$16.20 million
09/16/2024$0.74$0.92
+24.14%
$0.97$0.7894,003 shs$18.12 million
09/13/2024$0.78$0.74
-4.95%
$0.84$0.7412,038 shs$14.59 million
09/12/2024$0.74$0.78
+5.72%
$0.84$0.7414,710 shs$15.35 million
09/11/2024$0.75$0.74
-1.67%
$0.75$0.7127,356 shs$14.52 million
09/10/2024$0.80$0.75
-6.73%
$0.84$0.7316,038 shs$14.77 million
09/09/2024$0.75$0.80
+7.21%
$0.90$0.7718,804 shs$15.83 million
09/06/2024$0.82$0.75
-8.56%
$0.88$0.7456,936 shs$14.77 million
The most productive 1 min of your day… (Ad)

This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.

>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<
09/05/2024$0.94$0.82
-12.71%
$0.94$0.8196,484 shs$16.15 million
09/04/2024$0.96$0.94
-1.75%
$0.98$0.89121,953 shs$18.50 million
09/03/2024$0.92$0.96
+3.98%
$1.08$0.83759,465 shs$18.83 million
09/02/2024$0.92$0.92$1.20$0.713.62 million shs$18.11 million
08/30/2024$0.72$0.92
+28.38%
$1.20$0.713.61 million shs$18.11 million
08/29/2024$0.68$0.72
+6.07%
$0.75$0.6766,016 shs$14.11 million
08/28/2024$0.65$0.68
+4.55%
$0.68$0.6444,220 shs$13.30 million
08/27/2024$0.65$0.65
-0.46%
$0.66$0.6513,729 shs$12.72 million
08/26/2024$0.66$0.65
-1.67%
$0.67$0.6534,268 shs$12.78 million
08/23/2024$0.68$0.67
-0.88%
$0.68$0.6651,045 shs$13.23 million
08/22/2024$0.68$0.68
+0.26%
$0.69$0.6626,554 shs$13.35 million
08/21/2024$0.68$0.68
-0.53%
$0.68$0.6554,225 shs$13.31 million
08/20/2024$0.72$0.68
-5.61%
$0.72$0.6691,332 shs$13.38 million
08/19/2024$0.67$0.72
+8.11%
$0.74$0.68151,638 shs$14.18 million
08/16/2024$0.89$0.67
-24.72%
$1.26$0.602.15 million shs$13.19 million
08/15/2024$0.76$0.89
+17.11%
$0.95$0.7656,893 shs$17.52 million
08/14/2024$0.90$0.76
-15.71%
$0.90$0.7058,729 shs$14.96 million
08/13/2024$0.91$0.90
-0.92%
$0.93$0.907,987 shs$17.75 million
08/12/2024$0.94$0.91
-3.50%
$0.95$0.9134,257 shs$17.92 million
08/09/2024$0.91$0.94
+3.63%
$0.94$0.9014,025 shs$18.57 million
08/08/2024$0.90$0.91
+1.00%
$1.00$0.9014,406 shs$17.92 million
08/07/2024$0.96$0.90
-6.15%
$0.96$0.907,594 shs$17.74 million
08/06/2024$0.90$0.96
+6.67%
$1.02$0.9115,772 shs$18.90 million
08/05/2024$1.00$0.90
-10.00%
$0.95$0.8615,948 shs$17.72 million
08/02/2024$1.08$1.00
-7.41%
$1.06$1.0027,325 shs$19.69 million
08/01/2024$1.07$1.08
+0.93%
$1.13$1.0613,607 shs$21.27 million
07/31/2024$1.10$1.07
-2.73%
$1.09$1.0720,420 shs$21.07 million
07/30/2024$1.09$1.10
+0.92%
$1.11$1.094,702 shs$21.66 million


This page (NASDAQ:MSS) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners