Free Trial

Vince (VNCE) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free VNCE Stock Alerts
$1.65
-0.05 (-2.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vince Stock Price Performance

5 Day
Performance
-15.38%
1 Month
Performance
-44.07%
3 Month
Performance
-45.54%
6 Month
Performance
+26.92%
Year-To-Date
Performance
-52.31%
1 Year
Performance
-72.45%
Receive VNCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vince and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VNCE Stock Chart for Saturday, May, 18, 2024

VNCE Chart by TradingView

Vince Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.70$1.65
-2.94%		$1.75$1.653,224 shs$20.64 million
05/16/2024$1.70$1.70$1.80$1.707,777 shs$21.27 million
05/15/2024$1.89$1.70
-10.05%		$1.93$1.6128,490 shs$21.27 million
05/14/2024$1.95$1.89
-3.08%		$1.98$1.892,673 shs$23.64 million
05/13/2024$1.99$1.95
-2.01%		$2.12$1.6921,280 shs$24.39 million
05/10/2024$1.68$1.99
+18.45%		$2.09$1.6651,225 shs$24.89 million
05/09/2024$1.59$1.68
+5.66%		$1.70$1.646,738 shs$21.01 million
05/08/2024$1.55$1.59
+2.58%		$1.75$1.5813,018 shs$19.89 million
05/07/2024$1.67$1.55
-7.19%		$1.67$1.5512,455 shs$19.39 million
05/06/2024$1.71$1.67
-2.34%		$1.73$1.6713,065 shs$20.89 million
05/03/2024$1.55$1.71
+10.32%		$1.82$1.689,244 shs$21.38 million
05/02/2024$1.69$1.55
-8.28%		$1.72$1.5516,740 shs$19.38 million
05/01/2024$1.99$1.69
-15.08%		$1.95$1.5027,673 shs$21.13 million
04/30/2024$2.10$1.99
-5.24%		$2.11$1.5073,470 shs$24.88 million
04/29/2024$2.23$2.10
-5.83%		$2.31$2.1015,555 shs$26.25 million
04/26/2024$2.55$2.23
-12.55%		$2.50$2.2321,756 shs$27.88 million
04/25/2024$2.55$2.55$2.55$2.514,156 shs$31.88 million
04/24/2024$2.87$2.55
-11.15%		$2.78$2.5034,024 shs$31.88 million
04/23/2024$2.77$2.87
+3.61%		$2.87$2.7812,518 shs$35.88 million
04/22/2024$2.95$2.77
-6.10%		$2.93$2.7029,126 shs$34.63 million
04/19/2024$2.95$2.95$3.10$2.9318,684 shs$36.88 million
04/18/2024$2.95$2.95$3.00$2.932,452 shs$36.88 million
04/17/2024$2.94$2.95
+0.34%		$2.95$2.954,418 shs$36.88 million
04/16/2024$2.94$2.94$3.00$2.935,542 shs$36.75 million
04/15/2024$2.96$2.94
-0.68%		$2.96$2.949,139 shs$36.75 million
04/12/2024$2.96$3.04
+2.70%		$3.05$2.963,108 shs$38 million
04/11/2024$2.96$2.96$2.99$2.954,832 shs$37 million
04/10/2024$2.95$2.96
+0.34%		$3.00$2.952,978 shs$37 million
04/09/2024$2.95$2.95$2.95$2.952,407 shs$36.88 million
04/08/2024$2.95$2.95$3.02$2.905,149 shs$36.88 million
04/05/2024$3.02$2.95
-2.32%		$2.96$2.955,612 shs$36.88 million
04/04/2024$3.08$3.02
-1.95%		$3.02$2.986,739 shs$37.75 million
04/03/2024$2.96$3.08
+4.05%		$3.10$3.055,200 shs$38.50 million
04/02/2024$2.95$2.96
+0.34%		$2.98$2.7020,983 shs$37 million
04/01/2024$3.25$2.95
-9.23%		$3.22$2.956,712 shs$36.88 million
03/29/2024$3.29$3.25
-1.22%		$3.29$3.154,239 shs$40.63 million
03/28/2024$3.07$3.29
+7.17%		$3.29$3.014,239 shs$41.13 million
03/27/2024$3.55$3.07
-13.52%		$3.47$3.077,278 shs$38.38 million
03/26/2024$3.48$3.55
+2.01%		$3.60$3.348,853 shs$44.38 million
03/25/2024$3.46$3.48
+0.58%		$3.48$3.482,477 shs$43.50 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$3.36$3.50
+4.19%		$3.50$3.502,297 shs$43.75 million
03/21/2024$3.38$3.36
-0.61%		$3.36$3.341,147 shs$41.99 million
03/20/2024$3.38$3.38$3.42$3.365,794 shs$42.26 million
03/19/2024$3.38$3.38$3.42$3.382,274 shs$42.25 million
03/18/2024$3.43$3.38
-1.46%		$3.50$3.2510,066 shs$42.25 million
03/15/2024$3.35$3.48
+3.88%		$3.49$3.257,153 shs$43.51 million
03/14/2024$3.35$3.35$3.41$3.304,585 shs$41.88 million
03/13/2024$3.43$3.35
-2.33%		$3.42$3.226,667 shs$41.88 million
03/12/2024$3.33$3.43
+3.00%		$3.51$3.383,287 shs$42.88 million
03/11/2024$3.29$3.33
+1.22%		$3.40$3.294,928 shs$41.63 million
03/08/2024$3.35$3.28
-2.09%		$3.30$3.127,353 shs$41 million
03/07/2024$3.28$3.35
+2.13%		$3.37$3.215,708 shs$41.88 million
03/06/2024$3.24$3.28
+1.33%		$3.36$3.1121,661 shs$41.01 million
03/05/2024$3.15$3.24
+2.73%		$3.32$3.153,828 shs$40.46 million
03/04/2024$3.11$3.15
+1.32%		$3.25$3.126,245 shs$39.39 million
03/01/2024$3.14$3.11
-0.96%		$3.25$3.004,009 shs$38.88 million
02/29/2024$3.11$3.14
+0.96%		$3.28$3.062,609 shs$39.25 million
02/28/2024$3.27$3.11
-4.89%		$3.11$3.111,561 shs$38.88 million
02/27/2024$3.08$3.27
+6.34%		$3.31$3.115,854 shs$40.88 million
02/26/2024$3.02$3.08
+1.82%		$3.11$3.065,641 shs$38.44 million
02/23/2024$3.01$3.01$3.02$3.011,689 shs$37.63 million
02/22/2024$3.01$3.01$3.08$3.0021,138 shs$37.63 million
02/21/2024$3.03$3.01
-0.66%		$3.07$3.004,259 shs$37.63 million
02/20/2024$3.03$3.03$3.07$3.0110,100 shs$37.88 million
02/19/2024$3.03$3.03$3.04$3.006,000 shs$37.88 million

Related Companies:
This page (NYSE:VNCE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research