Free Trial

Casa Systems (CASA) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CASA Stock Alerts
$0.04
-0.02 (-36.36%)
(As of 04/4/2024)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Casa Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-88.33%
6 Month
Performance
-94.42%
Year-To-Date
Performance
-93.40%
1 Year
Performance
-97.03%
Receive CASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casa Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Wealth Builders Institute
No experience to confident trader, meet my student…
Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.
Click here

CASA Stock Chart for Monday, May, 6, 2024

CASA Chart by TradingView

Casa Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024N/A$0.04$0.05$0.0330.08 million shs$3.47 million
04/29/2024N/A$0.04$0.05$0.0330.08 million shs$3.47 million
04/23/2024$0.04$0.04$0.05$0.0330.08 million shs$3.47 million
04/22/2024N/A$0.04$0.05$0.0330.08 million shs$3.47 million
04/17/2024$0.04$0.04$0.05$0.0330.08 million shs$3.47 million
04/16/2024$0.04$0.04$0.05$0.0330.08 million shs$3.47 million
04/15/2024N/A$0.04$0.05$0.0330.08 million shs$3.47 million
04/05/2024$0.04$0.04$0.05$0.0328.82 million shs$3.47 million
04/04/2024$0.06$0.04
-36.36%		$0.05$0.0328.82 million shs$3.47 million
04/03/2024$0.26$0.06
-78.64%		$0.07$0.0564.04 million shs$5.45 million
04/02/2024$0.27$0.26
-3.81%		$0.29$0.26363,370 shs$25.52 million
04/01/2024$0.27$0.27
-2.16%		$0.30$0.27366,378 shs$26.53 million
03/29/2024$0.27$0.27$0.30$0.27285,851 shs$27.12 million
03/28/2024$0.30$0.27
-8.80%		$0.30$0.27285,850 shs$27.12 million
03/27/2024$0.30$0.30
-0.99%		$0.30$0.30115,252 shs$29.73 million
03/26/2024$0.32$0.30
-4.39%		$0.31$0.3078,565 shs$30.03 million
03/25/2024$0.33$0.32
-5.03%		$0.35$0.31117,291 shs$31.41 million
03/22/2024$0.30$0.33
+11.23%		$0.36$0.30127,479 shs$33.07 million
03/21/2024$0.29$0.30
+3.45%		$0.31$0.2951,995 shs$29.73 million
03/20/2024$0.29$0.29
-0.34%		$0.30$0.28208,509 shs$28.74 million
03/19/2024$0.30$0.29
-3.00%		$0.34$0.29225,329 shs$28.84 million
03/18/2024$0.33$0.30
-7.72%		$0.34$0.30254,165 shs$29.73 million
03/15/2024$0.36$0.33
-9.69%		$0.36$0.33228,000 shs$32.22 million
03/14/2024$0.36$0.36
+0.84%		$0.36$0.33253,676 shs$35.68 million
03/13/2024$0.37$0.36
-2.65%		$0.37$0.35151,590 shs$35.38 million
03/12/2024$0.37$0.37
-0.87%		$0.37$0.35255,874 shs$36.34 million
03/11/2024$0.38$0.37
-1.36%		$0.39$0.3655,310 shs$36.66 million
03/08/2024$0.38$0.38
-0.64%		$0.40$0.36117,458 shs$37.17 million
03/07/2024$0.37$0.38
+2.00%		$0.41$0.37122,020 shs$37.40 million
03/06/2024$0.41$0.37
-9.76%		$0.42$0.35342,951 shs$36.67 million
03/05/2024$0.42$0.41
-2.38%		$0.45$0.41207,466 shs$40.64 million
03/04/2024$0.37$0.42
+13.51%		$0.43$0.301.06 million shs$41.63 million
03/01/2024$0.40$0.37
-7.50%		$0.41$0.36174,943 shs$36.67 million
02/29/2024$0.37$0.40
+9.32%		$0.42$0.37533,182 shs$39.64 million
02/28/2024$0.32$0.37
+16.12%		$0.37$0.31319,836 shs$36.26 million
02/27/2024$0.30$0.32
+6.02%		$0.33$0.30275,390 shs$31.23 million
02/26/2024$0.30$0.30
-0.60%		$0.33$0.28130,857 shs$29.46 million
02/23/2024$0.28$0.30
+7.55%		$0.31$0.28109,700 shs$29.63 million
02/22/2024$0.28$0.28
-0.71%		$0.29$0.27150,592 shs$27.55 million
02/21/2024$0.31$0.28
-10.03%		$0.31$0.28615,986 shs$27.75 million
No experience to confident trader, meet my student… (Ad)

Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.

Click here
02/20/2024$0.28$0.31
+11.94%		$0.47$0.284.11 million shs$30.84 million
02/19/2024$0.28$0.28$0.29$0.2763,700 shs$27.55 million
02/16/2024$0.28$0.28
-0.36%		$0.29$0.2763,616 shs$27.55 million
02/15/2024$0.29$0.28
-2.48%		$0.29$0.26333,908 shs$27.65 million
02/14/2024$0.28$0.29
+4.04%		$0.29$0.27203,031 shs$28.36 million
02/13/2024$0.29$0.28
-4.88%		$0.30$0.26175,101 shs$27.26 million
02/12/2024$0.30$0.29
-3.57%		$0.30$0.26275,316 shs$28.65 million
02/09/2024$0.30$0.30
+0.84%		$0.31$0.28314,729 shs$29.71 million
02/08/2024$0.33$0.30
-8.52%		$0.34$0.24265,725 shs$29.47 million
02/07/2024$0.30$0.33
+8.33%		$0.35$0.29195,920 shs$32.21 million
02/06/2024$0.31$0.30
-2.91%		$0.32$0.30192,611 shs$29.73 million
02/05/2024$0.33$0.31
-5.53%		$0.35$0.30130,039 shs$30.63 million

Related Companies:
This page (NASDAQ:CASA) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media