Atlanta Braves (BATRA) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free BATRA Stock Alerts $41.77 +0.43 (+1.04%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Atlanta Braves Stock Price Performance5 Day Performance+3.54%1 Month Performance-1.99%3 Month Performance-2.11%6 Month Performance+6.23%Year-To-Date Performance-2.36%1 Year Performance+5.93% Receive BATRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. BATRA Stock Chart for Sunday, May, 5, 2024 BATRA Chart by TradingView Atlanta Braves Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$41.34$41.77+1.04%$41.97$41.3235,801 shs$2.58 billion05/02/2024$40.91$41.34+1.05%$41.60$40.7715,567 shs$2.56 billion05/01/2024$40.34$40.91+1.41%$41.39$40.4920,665 shs$2.53 billion04/30/2024$41.13$40.34-1.92%$41.01$40.3422,585 shs$2.50 billion04/29/2024$41.16$41.13-0.07%$41.42$41.0013,746 shs$2.54 billion04/26/2024$41.25$41.16-0.22%$41.40$41.0115,577 shs$2.55 billion Get the Latest News and Ratings for BATRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$40.99$41.25+0.63%$41.26$40.7019,614 shs$2.55 billion04/24/2024$41.19$40.99-0.49%$41.22$40.7217,407 shs$2.54 billion04/23/2024$40.53$41.19+1.63%$41.26$40.5315,028 shs$2.55 billion04/22/2024$40.29$40.53+0.60%$40.76$40.1418,761 shs$2.51 billion04/19/2024$40.13$40.29+0.40%$40.35$39.6747,989 shs$2.49 billion04/18/2024$40.46$40.13-0.82%$40.94$40.1126,849 shs$2.48 billion04/17/2024$40.54$40.46-0.20%$40.96$40.1817,785 shs$2.50 billion04/16/2024$40.82$40.54-0.69%$40.86$40.4213,776 shs$2.51 billion04/15/2024$41.37$40.82-1.33%$41.64$40.5523,740 shs$2.53 billion04/12/2024$42.24$41.37-2.06%$42.03$41.2013,955 shs$2.56 billion04/11/2024$42.01$42.24+0.55%$42.51$41.9617,890 shs$2.61 billion04/10/2024$42.56$42.01-1.29%$42.14$41.6323,547 shs$2.60 billion04/09/2024$41.71$42.56+2.04%$42.61$41.6618,531 shs$2.63 billion04/08/2024$42.62$41.71-2.14%$42.80$41.7116,238 shs$2.58 billion04/05/2024$42.49$42.62+0.31%$42.68$42.1715,255 shs$2.64 billion04/04/2024$42.44$42.49+0.12%$43.32$42.4941,448 shs$2.63 billion04/03/2024$42.14$42.44+0.71%$42.73$42.1931,068 shs$2.63 billion04/02/2024$41.72$42.14+1.02%$42.14$41.2839,891 shs$2.61 billion04/01/2024$41.90$41.72-0.44%$42.12$41.6624,055 shs$2.58 billion03/29/2024$41.90$41.90$42.03$41.4027,012 shs$2.59 billion03/28/2024$41.40$41.90+1.21%$42.03$41.4027,005 shs$2.59 billion03/27/2024$40.65$41.40+1.85%$41.40$40.8122,748 shs$2.56 billion03/26/2024$40.47$40.65+0.44%$40.89$40.4831,062 shs$2.52 billion03/25/2024$40.69$40.47-0.54%$41.00$40.4735,189 shs$2.50 billion03/22/2024$41.12$40.69-1.05%$41.11$40.3936,776 shs$2.52 billion03/21/2024$40.78$41.12+0.83%$41.33$40.7431,095 shs$2.54 billion03/20/2024$40.83$40.78-0.12%$41.12$40.2623,280 shs$2.52 billion03/19/2024$40.62$40.83+0.52%$41.07$40.4722,016 shs$2.53 billion03/18/2024$40.96$40.62-0.83%$41.29$40.5718,369 shs$2.51 billion03/15/2024$40.77$40.96+0.47%$41.13$40.5664,335 shs$2.53 billion03/14/2024$41.08$40.77-0.75%$41.10$40.3136,865 shs$2.52 billion03/13/2024$41.27$41.08-0.46%$41.37$40.7826,934 shs$2.54 billion03/12/2024$41.39$41.27-0.29%$41.63$41.0126,800 shs$2.55 billion03/11/2024$41.28$41.39+0.27%$41.63$41.0020,996 shs$2.56 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$41.71$41.28-1.03%$42.20$41.1725,299 shs$2.55 billion03/07/2024$41.02$41.71+1.68%$41.83$41.3318,983 shs$2.57 billion03/06/2024$41.35$41.02-0.80%$41.76$40.4443,226 shs$2.53 billion03/05/2024$41.66$41.35-0.74%$41.76$41.3523,751 shs$2.55 billion03/04/2024$41.81$41.66-0.36%$42.17$41.4022,667 shs$2.57 billion03/01/2024$41.95$41.81-0.33%$41.97$41.6218,922 shs$2.58 billion02/29/2024$41.55$41.95+0.96%$42.28$41.8027,407 shs$2.59 billion02/28/2024$42.22$41.55-1.59%$42.75$41.5518,376 shs$2.56 billion02/27/2024$42.31$42.22-0.21%$42.48$42.1017,487 shs$2.61 billion02/26/2024$41.98$42.31+0.79%$42.52$41.8229,106 shs$2.61 billion02/23/2024$41.84$41.98+0.33%$42.30$41.8127,434 shs$2.59 billion02/22/2024$42.54$41.84-1.65%$42.54$41.8443,746 shs$2.58 billion02/21/2024$42.85$42.54-0.72%$42.80$42.0827,477 shs$2.63 billion02/20/2024$43.01$42.85-0.37%$43.17$42.6426,435 shs$2.64 billion02/19/2024$43.01$43.01$43.71$42.8137,800 shs$2.65 billion02/16/2024$43.87$43.01-1.96%$43.71$42.8137,802 shs$2.65 billion02/15/2024$43.18$43.87+1.60%$44.15$43.3556,274 shs$2.71 billion02/14/2024$42.22$43.18+2.27%$43.25$42.4524,000 shs$2.67 billion02/13/2024$43.62$42.22-3.21%$43.36$41.9943,533 shs$2.61 billion02/12/2024$43.59$43.62+0.07%$44.07$43.4447,918 shs$2.69 billion02/09/2024$43.53$43.59+0.14%$43.93$43.3525,626 shs$2.69 billion02/08/2024$42.95$43.53+1.35%$43.75$42.7519,979 shs$2.69 billion02/07/2024$43.24$42.95-0.67%$43.53$42.8035,230 shs$2.65 billion02/06/2024$42.67$43.24+1.34%$43.24$42.5513,799 shs$2.67 billion02/05/2024$42.99$42.67-0.74%$42.90$42.3731,947 shs$2.63 billion Related Companies: BATRK Stock Price Chart WOR Stock Price Chart GFF Stock Price Chart VGR Stock Price Chart FBYD Stock Price Chart IAC Stock Price Chart SPLP Stock Price Chart LXU Stock Price Chart FSS Stock Price Chart IEP Stock Price Chart Receive BATRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BATRA) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCharles Payne Demystifies OptionsUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanta Braves Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.