Free Trial

Steel Partners (SPLP) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SPLP Stock Alerts
$35.75
+0.26 (+0.73%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Steel Partners Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-5.00%
3 Month
Performance
-2.82%
6 Month
Performance
-12.80%
Year-To-Date
Performance
-10.63%
1 Year
Performance
-15.63%
Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

SPLP Stock Chart for Monday, May, 6, 2024

SPLP Chart by TradingView

Steel Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$35.49$35.75
+0.73%		$35.75$35.632,194 shs$728.94 million
05/02/2024$35.70$35.49
-0.59%		$35.50$35.49878 shs$723.64 million
05/01/2024$35.51$35.70
+0.54%		$36.00$35.384,259 shs$727.92 million
04/30/2024$35.00$35.51
+1.46%		$35.51$35.51149 shs$724.12 million
04/29/2024$36.75$35.00
-4.76%		$36.50$35.002,019 shs$713.65 million
04/26/2024$36.94$36.75
-0.51%		$36.75$36.661,694 shs$749.33 million
04/25/2024$36.98$36.94
-0.11%		$36.94$36.56696 shs$753.21 million
04/24/2024$37.44$36.98
-1.23%		$36.98$36.00202 shs$754.02 million
04/23/2024$37.44$37.44$37.44$37.443 shs$763.42 million
04/22/2024$37.44$37.44$37.44$37.443 shs$763.42 million
04/19/2024$37.44$37.44$37.44$37.44122 shs$763.42 million
04/18/2024$37.44$37.44$37.44$37.44122 shs$763.42 million
04/17/2024$37.44$37.44$37.44$35.51390 shs$763.42 million
04/16/2024$38.58$37.44
-2.95%		$37.44$35.51390 shs$763.50 million
04/15/2024$38.50$38.58
+0.21%		$38.58$38.58330 shs$786.66 million
04/12/2024$38.25$38.50
+0.65%		$38.50$37.502,612 shs$797.72 million
04/11/2024$38.88$38.25
-1.62%		$38.25$37.50745 shs$792.54 million
04/10/2024$38.88$38.88$38.88$38.88216 shs$805.59 million
04/09/2024$38.62$38.88
+0.67%		$38.88$38.88216 shs$805.59 million
04/08/2024$37.63$38.62
+2.63%		$38.62$37.071,301 shs$800.21 million
04/05/2024$38.00$37.63
-0.97%		$37.76$37.132,161 shs$779.69 million
04/04/2024$38.46$38.00
-1.20%		$38.18$38.00830 shs$787.36 million
04/03/2024$37.91$38.46
+1.45%		$38.46$38.001,551 shs$796.92 million
04/02/2024$38.00$37.91
-0.22%		$38.05$37.604,886 shs$785.50 million
04/01/2024$39.65$38.00
-4.17%		$38.00$37.821,748 shs$787.26 million
03/29/2024$39.65$39.65$39.99$39.65330 shs$821.55 million
03/28/2024$38.72$39.65
+2.40%		$39.99$39.65330 shs$821.55 million
03/27/2024$39.19$38.72
-1.20%		$38.90$37.563,620 shs$802.28 million
03/26/2024$40.00$39.19
-2.03%		$40.35$37.312,379 shs$812.02 million
03/25/2024$39.90$40.00
+0.25%		$40.00$39.00299,267 shs$828.80 million
03/22/2024$39.90$39.90$39.90$39.909 shs$826.73 million
03/21/2024$39.90$39.90$39.90$38.8525,533 shs$826.73 million
03/20/2024$39.00$39.90
+2.31%		$39.90$38.8525,533 shs$826.73 million
03/19/2024$39.50$39.00
-1.25%		$39.50$39.003,731 shs$808.08 million
03/18/2024$40.00$39.50
-1.26%		$40.22$39.50285 shs$818.34 million
03/15/2024$39.00$40.00
+2.58%		$40.01$39.4048,180 shs$828.80 million
03/14/2024$39.00$39.00
-0.01%		$39.00$38.254,920 shs$807.98 million
03/13/2024$38.50$39.00
+1.30%		$39.00$38.254,920 shs$808.08 million
03/12/2024$38.00$38.50
+1.32%		$38.50$38.50166 shs$820.36 million
03/11/2024$38.00$38.00$39.00$38.00600 shs$809.78 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$37.00$38.00
+2.70%		$39.00$38.00658 shs$809.78 million
03/07/2024$37.00$37.00$37.00$37.00243 shs$788.47 million
03/06/2024$36.50$37.00
+1.37%		$37.25$36.922,859 shs$788.47 million
03/05/2024$37.01$36.50
-1.38%		$37.00$36.501,188 shs$777.82 million
03/04/2024$37.50$37.01
-1.31%		$37.25$36.7514,849 shs$788.68 million
03/01/2024$36.50$37.50
+2.74%		$37.73$36.206,675 shs$799.13 million
02/29/2024$37.49$36.50
-2.64%		$36.52$36.50374 shs$777.82 million
02/28/2024$36.50$37.49
+2.71%		$37.49$37.49263 shs$798.91 million
02/27/2024$37.50$36.50
-2.67%		$36.53$36.50434 shs$777.74 million
02/26/2024$37.50$37.50$37.50$37.05246 shs$799.13 million
02/23/2024$38.49$37.50
-2.57%		$37.50$37.50283 shs$799.13 million
02/22/2024$36.50$38.49
+5.45%		$38.49$38.49109 shs$820.22 million
02/21/2024$36.50$36.50$36.50$33.1214,531 shs$777.82 million
02/20/2024$36.00$36.50
+1.39%		$36.50$33.1214,531 shs$777.82 million
02/19/2024$36.00$36.00$37.50$36.004,200 shs$767.16 million
02/16/2024$37.63$36.00
-4.33%		$37.50$36.004,250 shs$767.16 million
02/15/2024$37.25$37.63
+1.02%		$37.63$37.63224 shs$801.90 million
02/14/2024$38.37$37.25
-2.91%		$37.25$37.251,070 shs$793.80 million
02/13/2024$36.81$38.37
+4.23%		$38.37$36.757,333 shs$817.58 million
02/12/2024$37.25$36.81
-1.18%		$36.81$36.81217 shs$784.42 million
02/09/2024$36.82$37.25
+1.17%		$37.25$37.25202 shs$793.80 million
02/08/2024$37.00$36.82
-0.48%		$36.82$36.821 shs$784.58 million
02/07/2024$36.82$37.00
+0.49%		$37.00$37.0010 shs$788.47 million
02/06/2024$36.79$36.82
+0.09%		$37.80$36.804,249 shs$784.63 million
02/05/2024$36.79$36.79
0.00%		$36.80$36.406,537 shs$783.95 million

Related Companies:
This page (NYSE:SPLP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity