Worthington Enterprises (WOR) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free WOR Stock Alerts $58.56 +0.60 (+1.04%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Worthington Enterprises Stock Price Performance5 Day Performance-0.75%1 Month Performance-1.75%3 Month Performance-1.34%6 Month Performance-8.48%Year-To-Date Performance+0.73%1 Year Performance-1.41% Receive WOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… WOR Stock Chart for Thursday, May, 2, 2024 WOR Chart by TradingView Worthington Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$57.18$57.97+1.38%$58.57$56.90262,984 shs$2.91 billion04/30/2024$58.26$57.18-1.85%$58.05$56.89251,041 shs$2.87 billion04/29/2024$58.41$58.26-0.26%$58.92$57.97205,678 shs$2.92 billion04/26/2024$57.54$58.44+1.56%$58.66$57.50147,464 shs$2.93 billion04/25/2024$58.84$57.54-2.21%$57.89$56.88276,529 shs$2.89 billion04/24/2024$59.60$58.84-1.28%$59.71$58.10194,425 shs$2.95 billion Get the Latest News and Ratings for WOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$57.61$59.60+3.45%$60.15$57.57317,525 shs$2.99 billion04/22/2024$57.35$57.61+0.45%$58.31$57.03180,193 shs$2.89 billion04/19/2024$57.22$57.37+0.25%$58.27$56.74237,409 shs$2.88 billion04/18/2024$58.11$57.22-1.53%$58.75$56.88207,466 shs$2.87 billion04/17/2024$57.70$58.11+0.71%$58.70$57.52243,664 shs$2.91 billion04/16/2024$57.94$57.70-0.41%$58.09$56.87143,808 shs$2.89 billion04/15/2024$58.38$57.94-0.75%$59.21$57.42163,030 shs$2.91 billion04/12/2024$59.29$58.40-1.50%$59.08$57.95190,506 shs$2.93 billion04/11/2024$59.29$59.29$59.58$59.00198,706 shs$3.75 billion04/10/2024$60.71$59.29-2.34%$59.87$58.42189,479 shs$3.75 billion04/09/2024$61.21$60.71-0.82%$61.76$60.24136,979 shs$3.84 billion04/08/2024$61.59$61.21-0.62%$62.27$61.20158,853 shs$3.87 billion04/05/2024$60.16$61.58+2.36%$61.69$60.42279,800 shs$3.90 billion04/04/2024$60.44$60.16-0.46%$61.51$59.79210,010 shs$3.01 billion04/03/2024$59.00$60.44+2.44%$60.63$58.52252,851 shs$3.02 billion04/02/2024$61.19$59.00-3.58%$60.75$58.42424,932 shs$2.95 billion04/01/2024$62.23$61.19-1.67%$62.56$60.72337,508 shs$3.06 billion03/29/2024$62.22$62.23+0.02%$62.86$61.60257,843 shs$3.11 billion03/28/2024$61.96$62.22+0.42%$62.85$61.78257,843 shs$3.11 billion03/27/2024$60.53$61.96+2.36%$62.07$61.02268,453 shs$3.10 billion03/26/2024$62.35$60.53-2.92%$62.68$60.21298,872 shs$3.03 billion03/25/2024$64.25$62.35-2.96%$65.34$61.89285,027 shs$3.12 billion03/22/2024$66.93$64.25-4.00%$66.37$63.11393,458 shs$3.21 billion03/21/2024$63.74$66.93+5.00%$69.96$61.02822,351 shs$3.35 billion03/20/2024$62.89$63.74+1.35%$64.46$62.51361,990 shs$3.19 billion03/19/2024$63.22$62.89-0.52%$63.56$62.29311,726 shs$3.14 billion03/18/2024$63.40$63.22-0.28%$64.14$62.88363,884 shs$3.16 billion03/15/2024$61.54$63.40+3.02%$64.12$61.271.49 million shs$3.17 billion03/14/2024$63.05$61.54-2.39%$62.76$60.78315,057 shs$3.08 billion03/13/2024$62.86$63.05+0.29%$63.49$62.26271,594 shs$3.15 billion03/12/2024$61.97$62.86+1.44%$63.17$61.87235,514 shs$3.14 billion03/11/2024$63.27$61.97-2.05%$63.15$60.82320,423 shs$3.10 billion03/08/2024$63.90$63.27-0.99%$65.10$62.81231,547 shs$3.16 billion03/07/2024$63.06$63.90+1.33%$64.37$62.72243,573 shs$3.19 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/06/2024$62.78$63.06+0.45%$63.53$62.00221,537 shs$3.15 billion03/05/2024$62.49$62.78+0.46%$63.28$61.68200,694 shs$3.14 billion03/04/2024$63.02$62.49-0.84%$63.37$61.83217,711 shs$3.12 billion03/01/2024$62.12$62.95+1.34%$63.70$62.60197,871 shs$3.15 billion02/29/2024$61.43$62.12+1.12%$62.43$60.87279,549 shs$3.11 billion02/28/2024$62.16$61.43-1.17%$62.46$61.36163,631 shs$3.07 billion02/27/2024$61.84$62.16+0.52%$62.84$61.13233,867 shs$3.11 billion02/26/2024$64.23$61.84-3.72%$67.21$61.55605,630 shs$3.09 billion02/23/2024$62.16$64.25+3.36%$64.66$62.24466,685 shs$3.21 billion02/22/2024$62.11$62.16+0.08%$62.88$61.79193,064 shs$3.11 billion02/21/2024$62.39$62.11-0.45%$62.94$61.34220,930 shs$3.10 billion02/20/2024$61.97$62.39+0.68%$62.53$60.76231,110 shs$3.12 billion02/19/2024$61.97$61.97$63.09$61.76168,600 shs$3.10 billion02/16/2024$62.48$61.98-0.79%$63.09$61.85168,651 shs$3.10 billion02/15/2024$59.39$62.48+5.19%$62.70$59.74315,809 shs$3.12 billion02/14/2024$59.43$59.39-0.07%$60.19$58.26301,518 shs$2.97 billion02/13/2024$62.74$59.43-5.28%$61.22$58.71484,500 shs$2.97 billion02/12/2024$62.60$62.74+0.22%$63.37$62.25314,159 shs$3.14 billion02/09/2024$58.25$62.57+7.42%$63.87$57.98911,846 shs$3.13 billion02/08/2024$57.78$58.25+0.81%$58.69$57.77221,391 shs$2.91 billion02/07/2024$57.11$57.78+1.17%$58.59$57.25233,914 shs$2.89 billion02/06/2024$57.63$57.11-0.90%$57.98$56.76199,213 shs$2.85 billion02/05/2024$58.76$57.63-1.92%$58.20$56.95205,355 shs$2.88 billion02/02/2024$58.98$58.76-0.37%$59.15$58.21210,492 shs$2.94 billion02/01/2024$57.03$58.98+3.42%$59.08$57.42288,711 shs$2.95 billion Related Companies: BATRA Stock Price Chart GFF Stock Price Chart BATRK Stock Price Chart IAC Stock Price Chart VGR Stock Price Chart FBYD Stock Price Chart FSS Stock Price Chart SPLP Stock Price Chart IEP Stock Price Chart ITT Stock Price Chart Receive WOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WOR) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTruth about Trump you’ve never heardPorter & CompanyHe Is Giving Away BitcoinCrypto Swap ProfitsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithAI “wealth window” is closing June 25thParadigm Press4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worthington Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.