Free Trial

Griffon (GFF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GFF Stock Alerts
$68.00
-0.27 (-0.40%)
(As of 08:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Griffon Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-7.28%
3 Month
Performance
+13.09%
6 Month
Performance
+71.76%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+139.02%
Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GFF Stock Chart for Monday, April, 29, 2024

GFF Chart by TradingView

Griffon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$67.45$68.27
+1.22%		$68.51$67.33243,243 shs$3.43 billion
04/25/2024$67.81$67.45
-0.53%		$67.52$65.85208,370 shs$3.44 billion
04/24/2024$69.07$67.81
-1.82%		$69.76$67.10232,298 shs$3.45 billion
04/23/2024$66.53$69.07
+3.82%		$69.35$66.92257,028 shs$3.52 billion
04/22/2024$65.97$66.53
+0.85%		$66.89$65.62241,241 shs$3.39 billion
04/19/2024$65.24$65.97
+1.13%		$66.57$65.09475,080 shs$3.36 billion
04/18/2024$65.23$65.24
+0.01%		$66.96$65.12358,348 shs$3.32 billion
04/17/2024$66.55$65.23
-1.98%		$66.81$64.91246,716 shs$3.32 billion
04/16/2024$66.64$66.55
-0.14%		$66.89$65.41255,854 shs$3.39 billion
04/15/2024$67.59$66.64
-1.41%		$69.02$66.15285,464 shs$3.40 billion
04/12/2024$68.47$67.58
-1.30%		$68.47$67.11227,314 shs$3.44 billion
04/11/2024$67.80$68.47
+0.99%		$68.89$68.03257,662 shs$3.49 billion
04/10/2024$69.98$67.80
-3.12%		$69.77$66.87336,215 shs$3.45 billion
04/09/2024$73.21$69.98
-4.41%		$73.22$68.70446,552 shs$3.57 billion
04/08/2024$74.48$73.21
-1.71%		$74.97$73.03301,562 shs$3.73 billion
04/05/2024$72.36$74.45
+2.88%		$74.60$72.78276,800 shs$3.79 billion
04/04/2024$73.24$72.36
-1.20%		$75.18$71.78345,759 shs$3.69 billion
04/03/2024$70.68$73.24
+3.62%		$73.27$70.48270,117 shs$3.73 billion
04/02/2024$72.20$70.68
-2.11%		$71.40$69.76351,006 shs$3.60 billion
04/01/2024$73.34$72.20
-1.55%		$73.68$71.53242,036 shs$3.68 billion
03/29/2024$73.38$73.34
-0.05%		$73.59$72.61291,368 shs$3.74 billion
03/28/2024$72.74$73.38
+0.88%		$73.59$72.61291,368 shs$3.74 billion
03/27/2024$73.02$72.74
-0.38%		$74.32$72.66310,390 shs$3.71 billion
03/26/2024$72.97$73.02
+0.07%		$73.71$72.98291,027 shs$3.72 billion
03/25/2024$72.01$72.97
+1.33%		$73.40$72.10278,602 shs$3.72 billion
03/22/2024$73.64$72.00
-2.23%		$73.91$71.99250,090 shs$3.67 billion
03/21/2024$72.13$73.64
+2.09%		$74.28$72.62384,677 shs$3.75 billion
03/20/2024$70.71$72.13
+2.01%		$72.35$70.57257,988 shs$3.68 billion
03/19/2024$69.80$70.71
+1.30%		$70.71$69.53245,240 shs$3.60 billion
03/18/2024$70.41$69.80
-0.87%		$71.55$69.57359,478 shs$3.56 billion
03/15/2024$70.07$70.41
+0.49%		$70.59$69.271.91 million shs$3.59 billion
03/14/2024$69.12$70.07
+1.37%		$70.46$68.31473,677 shs$3.57 billion
03/13/2024$68.83$69.12
+0.42%		$69.13$67.96330,139 shs$3.52 billion
03/12/2024$67.49$68.83
+1.99%		$68.99$67.47357,277 shs$3.51 billion
03/11/2024$69.25$67.49
-2.54%		$68.77$66.56480,435 shs$3.44 billion
03/08/2024$69.64$69.26
-0.54%		$70.77$68.61411,633 shs$3.53 billion
03/07/2024$69.38$69.64
+0.37%		$70.77$69.52282,487 shs$3.55 billion
03/06/2024$68.69$69.38
+1.00%		$70.23$69.09288,109 shs$3.53 billion
03/05/2024$70.06$68.69
-1.96%		$70.55$68.29322,361 shs$3.50 billion
03/04/2024$71.40$70.06
-1.88%		$71.88$70.06482,772 shs$3.57 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$71.40$71.38
-0.03%		$72.06$70.95314,212 shs$3.64 billion
02/29/2024$70.09$71.40
+1.87%		$71.61$69.70398,427 shs$3.64 billion
02/28/2024$69.52$70.09
+0.83%		$70.98$69.02315,970 shs$3.57 billion
02/27/2024$69.19$69.52
+0.47%		$70.36$69.00339,278 shs$3.54 billion
02/26/2024$68.50$69.19
+1.01%		$70.65$68.50427,513 shs$3.53 billion
02/23/2024$67.52$68.51
+1.47%		$68.88$67.66209,110 shs$3.49 billion
02/22/2024$66.60$67.52
+1.38%		$68.02$67.16278,241 shs$3.44 billion
02/21/2024$67.81$66.60
-1.78%		$67.65$65.71580,442 shs$3.39 billion
02/20/2024$68.04$67.81
-0.35%		$68.76$67.32289,448 shs$3.45 billion
02/19/2024$68.04$68.04$69.07$67.52306,800 shs$3.47 billion
02/16/2024$68.90$68.09
-1.18%		$69.03$67.52306,816 shs$3.47 billion
02/15/2024$67.63$68.90
+1.88%		$69.02$67.11341,144 shs$3.51 billion
02/14/2024$66.40$67.63
+1.85%		$68.40$66.56368,229 shs$3.45 billion
02/13/2024$67.95$66.40
-2.28%		$67.59$65.12424,713 shs$3.38 billion
02/12/2024$68.61$67.95
-0.96%		$68.91$67.84408,950 shs$3.46 billion
02/09/2024$67.56$68.61
+1.55%		$69.41$67.36457,057 shs$3.52 billion
02/08/2024$67.92$67.56
-0.53%		$68.02$66.15684,201 shs$3.47 billion
02/07/2024$60.19$67.92
+12.84%		$68.96$61.99974,745 shs$3.48 billion
02/06/2024$59.81$60.19
+0.64%		$60.22$59.10400,286 shs$3.09 billion
02/05/2024$59.16$59.81
+1.10%		$60.33$58.26477,972 shs$3.07 billion
02/02/2024$59.08$59.13
+0.08%		$59.55$58.19390,071 shs$3.03 billion
02/01/2024$58.28$59.08
+1.37%		$59.56$58.04427,772 shs$3.03 billion
01/31/2024$61.01$58.28
-4.47%		$60.59$58.11447,051 shs$3.04 billion
01/30/2024$60.13$61.01
+1.46%		$61.97$59.79645,179 shs$3.18 billion
01/29/2024$60.10$60.13
+0.05%		$60.26$59.29313,602 shs$3.14 billion

Related Companies:
This page (NYSE:GFF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith