Free Trial

Atlanta Braves (BATRK) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free BATRK Stock Alerts
$38.55
+0.62 (+1.63%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlanta Braves Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-1.51%
3 Month
Performance
-4.03%
6 Month
Performance
+6.52%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+0.97%
Receive BATRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BATRK Stock Chart for Thursday, May, 2, 2024

BATRK Chart by TradingView

Atlanta Braves Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$37.93$38.55
+1.63%		$38.69$37.83143,292 shs$2.39 billion
05/01/2024$37.43$37.93
+1.34%		$38.51$37.67176,621 shs$2.35 billion
04/30/2024$38.13$37.43
-1.84%		$38.03$37.42246,200 shs$2.32 billion
04/29/2024$38.19$38.13
-0.16%		$38.44$38.0192,903 shs$2.36 billion
04/26/2024$38.42$38.19
-0.60%		$38.67$38.12178,590 shs$2.36 billion
04/25/2024$38.03$38.42
+1.03%		$38.45$37.75138,510 shs$2.38 billion
04/24/2024$38.29$38.03
-0.68%		$38.34$37.83101,099 shs$2.35 billion
04/23/2024$37.60$38.29
+1.84%		$38.41$37.56109,675 shs$2.37 billion
04/22/2024$37.28$37.60
+0.86%		$37.76$37.2195,527 shs$2.33 billion
04/19/2024$37.15$37.28
+0.35%		$37.40$36.74161,237 shs$2.31 billion
04/18/2024$37.50$37.15
-0.93%		$37.90$37.13209,821 shs$2.30 billion
04/17/2024$37.59$37.50
-0.24%		$37.83$37.50120,013 shs$2.32 billion
04/16/2024$38.06$37.59
-1.23%		$38.01$37.5492,655 shs$2.33 billion
04/15/2024$38.53$38.06
-1.22%		$38.89$37.7794,812 shs$2.35 billion
04/12/2024$39.33$38.53
-2.03%		$39.25$38.3582,872 shs$2.38 billion
04/11/2024$39.22$39.33
+0.28%		$39.53$39.10123,559 shs$2.43 billion
04/10/2024$39.70$39.22
-1.21%		$39.52$38.87169,762 shs$2.43 billion
04/09/2024$38.81$39.70
+2.29%		$39.73$38.66169,965 shs$2.46 billion
04/08/2024$39.45$38.81
-1.62%		$39.63$38.75103,190 shs$2.40 billion
04/05/2024$39.59$39.45
-0.35%		$39.72$39.3095,388 shs$2.44 billion
04/04/2024$39.66$39.59
-0.18%		$40.36$39.51190,985 shs$2.45 billion
04/03/2024$39.14$39.66
+1.33%		$39.86$39.10149,957 shs$2.45 billion
04/02/2024$38.79$39.14
+0.90%		$39.17$38.46226,596 shs$2.42 billion
04/01/2024$39.06$38.79
-0.69%		$39.19$38.73153,820 shs$2.40 billion
03/29/2024$39.06$39.06$39.25$38.75219,401 shs$2.42 billion
03/28/2024$38.68$39.06
+0.98%		$39.25$38.75219,399 shs$2.42 billion
03/27/2024$38.08$38.68
+1.58%		$38.71$38.13286,400 shs$2.39 billion
03/26/2024$37.94$38.08
+0.37%		$38.28$37.73197,953 shs$2.36 billion
03/25/2024$37.98$37.94
-0.11%		$38.42$37.88232,009 shs$2.35 billion
03/22/2024$38.13$37.98
-0.39%		$38.25$37.73142,375 shs$2.35 billion
03/21/2024$38.02$38.13
+0.29%		$38.44$37.59133,349 shs$2.36 billion
03/20/2024$38.16$38.02
-0.37%		$38.20$37.49209,036 shs$2.35 billion
03/19/2024$37.90$38.16
+0.69%		$38.46$37.65417,632 shs$2.36 billion
03/18/2024$38.21$37.90
-0.81%		$38.54$37.73152,021 shs$2.34 billion
03/15/2024$38.02$38.21
+0.50%		$38.27$37.69245,522 shs$2.36 billion
03/14/2024$38.16$38.02
-0.37%		$38.08$37.50157,890 shs$2.35 billion
03/13/2024$38.32$38.16
-0.42%		$38.55$38.00103,694 shs$2.36 billion
03/12/2024$38.58$38.32
-0.67%		$38.78$38.16139,013 shs$2.37 billion
03/11/2024$38.46$38.58
+0.31%		$38.70$38.13106,131 shs$2.39 billion
03/08/2024$38.77$38.46
-0.80%		$39.18$38.27155,928 shs$2.38 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024$38.05$38.77
+1.89%		$38.87$38.28149,041 shs$1.96 billion
03/06/2024$38.50$38.05
-1.17%		$38.80$37.60130,040 shs$1.92 billion
03/05/2024$38.83$38.50
-0.85%		$38.90$38.43179,118 shs$1.95 billion
03/04/2024$38.89$38.83
-0.15%		$39.23$38.54149,863 shs$1.96 billion
03/01/2024$39.12$38.89
-0.59%		$39.16$38.67154,002 shs$2.40 billion
02/29/2024$38.75$39.12
+0.95%		$39.31$38.83305,898 shs$2.41 billion
02/28/2024$39.52$38.75
-1.95%		$40.03$38.63143,324 shs$2.39 billion
02/27/2024$39.43$39.52
+0.23%		$39.60$39.23144,631 shs$2.44 billion
02/26/2024$39.18$39.43
+0.64%		$39.57$38.95221,810 shs$2.43 billion
02/23/2024$38.92$39.18
+0.67%		$39.48$38.88218,694 shs$2.42 billion
02/22/2024$39.50$38.92
-1.47%		$39.65$38.84296,531 shs$2.40 billion
02/21/2024$39.84$39.50
-0.85%		$39.97$39.30119,354 shs$2.44 billion
02/20/2024$40.15$39.84
-0.77%		$40.36$39.74119,694 shs$2.46 billion
02/19/2024$40.15$40.15$40.90$39.83162,200 shs$2.48 billion
02/16/2024$40.98$40.15
-2.03%		$40.90$39.83162,285 shs$2.48 billion
02/15/2024$40.15$40.98
+2.07%		$41.21$40.35178,621 shs$2.53 billion
02/14/2024$39.49$40.15
+1.67%		$40.37$39.55125,545 shs$2.48 billion
02/13/2024$40.75$39.49
-3.09%		$40.33$39.15202,487 shs$2.44 billion
02/12/2024$40.56$40.75
+0.47%		$41.09$40.57184,797 shs$2.52 billion
02/09/2024$40.56$40.56$41.04$40.49189,160 shs$2.50 billion
02/08/2024$40.17$40.56
+0.97%		$40.80$40.0795,885 shs$2.50 billion
02/07/2024$40.41$40.17
-0.59%		$40.46$39.7898,996 shs$2.48 billion
02/06/2024$39.86$40.41
+1.38%		$40.46$39.83118,601 shs$2.49 billion
02/05/2024$40.17$39.86
-0.77%		$40.15$39.74144,863 shs$2.46 billion
02/02/2024$40.60$40.17
-1.06%		$40.50$39.84127,554 shs$2.48 billion
02/01/2024$40.31$40.60
+0.72%		$40.83$40.10212,170 shs$2.51 billion

Related Companies:
This page (NASDAQ:BATRK) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders