Free Trial

Marcus (MCS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MCS Stock Alerts
$11.09
-0.65 (-5.54%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marcus Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
-13.56%
3 Month
Performance
-24.15%
6 Month
Performance
-26.70%
Year-To-Date
Performance
-23.94%
1 Year
Performance
-30.99%
Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MCS Stock Chart for Friday, May, 17, 2024

MCS Chart by TradingView

Marcus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$11.74$11.09
-5.54%		$11.69$11.09620,729 shs$356.54 million
05/15/2024$11.81$11.74
-0.59%		$12.00$11.70516,601 shs$377.44 million
05/14/2024$11.92$11.81
-0.92%		$12.13$11.68504,072 shs$379.69 million
05/13/2024$11.55$11.92
+3.20%		$11.95$11.59540,794 shs$378.13 million
05/10/2024$11.90$11.56
-2.90%		$12.10$11.381.06 million shs$366.55 million
05/09/2024$11.18$11.90
+6.44%		$12.06$11.121.09 million shs$377.49 million
05/08/2024$11.24$11.18
-0.53%		$11.39$10.87892,500 shs$354.65 million
05/07/2024$11.27$11.24
-0.27%		$11.55$11.16849,893 shs$356.53 million
05/06/2024$11.91$11.27
-5.37%		$11.92$11.21787,866 shs$357.48 million
05/03/2024$12.05$11.92
-1.12%		$12.17$11.691.02 million shs$377.94 million
05/02/2024$13.11$12.05
-8.09%		$13.25$11.581.11 million shs$382.23 million
05/01/2024$13.04$13.11
+0.54%		$13.18$12.98277,724 shs$415.85 million
04/30/2024$13.31$13.04
-1.99%		$13.23$12.95394,464 shs$413.63 million
04/29/2024$13.35$13.31
-0.34%		$13.44$13.24281,423 shs$422.04 million
04/26/2024$13.47$13.35
-0.89%		$13.43$13.33216,810 shs$423.46 million
04/25/2024$13.64$13.47
-1.25%		$13.58$13.37265,746 shs$427.27 million
04/24/2024$13.55$13.64
+0.66%		$13.69$13.45317,461 shs$432.66 million
04/23/2024$13.32$13.55
+1.73%		$13.62$13.44400,193 shs$429.81 million
04/22/2024$13.21$13.32
+0.83%		$13.36$13.18303,403 shs$422.51 million
04/19/2024$13.16$13.20
+0.30%		$13.36$13.10291,515 shs$418.73 million
04/18/2024$12.83$13.16
+2.57%		$13.28$12.791.37 million shs$417.44 million
04/17/2024$12.99$12.83
-1.19%		$13.11$12.80278,910 shs$406.97 million
04/16/2024$13.04$12.99
-0.42%		$13.04$12.88248,339 shs$411.88 million
04/15/2024$13.12$13.04
-0.61%		$13.46$13.04403,782 shs$413.63 million
04/12/2024$13.60$13.13
-3.46%		$13.50$13.02439,600 shs$416.48 million
04/11/2024$13.59$13.60
+0.07%		$13.64$13.31363,040 shs$431.39 million
04/10/2024$13.76$13.59
-1.20%		$13.70$13.34351,159 shs$431.08 million
04/09/2024$13.69$13.76
+0.47%		$13.86$13.67239,740 shs$436.34 million
04/08/2024$13.87$13.69
-1.30%		$13.92$13.68232,914 shs$434.25 million
04/05/2024$13.81$13.87
+0.47%		$13.99$13.72240,514 shs$439.96 million
04/04/2024$13.84$13.81
-0.25%		$14.06$13.75373,821 shs$437.90 million
04/03/2024$14.03$13.84
-1.32%		$14.06$13.64436,429 shs$439.01 million
04/02/2024$14.05$14.03
-0.18%		$14.08$13.90292,203 shs$444.87 million
04/01/2024$14.26$14.05
-1.47%		$14.28$13.99368,630 shs$445.67 million
03/29/2024$14.24$14.26
+0.14%		$14.26$14.15343,909 shs$452.36 million
03/28/2024$14.17$14.24
+0.49%		$14.26$14.15343,906 shs$451.69 million
03/27/2024$14.01$14.17
+1.14%		$14.21$14.01248,564 shs$449.47 million
03/26/2024$14.09$14.01
-0.53%		$14.19$14.01202,647 shs$444.40 million
03/25/2024$14.34$14.09
-1.78%		$14.48$13.98278,055 shs$446.78 million
03/22/2024$14.32$14.34
+0.14%		$14.37$14.30170,134 shs$454.71 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$14.40$14.32
-0.56%		$14.44$14.31346,399 shs$454.07 million
03/20/2024$14.30$14.40
+0.66%		$14.48$14.20377,270 shs$456.61 million
03/19/2024$14.16$14.30
+0.99%		$14.39$14.16232,495 shs$453.60 million
03/18/2024$14.47$14.16
-2.14%		$14.47$14.15455,846 shs$449.16 million
03/15/2024$14.33$14.47
+0.98%		$14.57$14.27752,772 shs$459.02 million
03/14/2024$14.39$14.33
-0.38%		$14.48$14.22304,913 shs$454.55 million
03/13/2024$14.23$14.39
+1.09%		$14.39$14.18280,111 shs$456.29 million
03/12/2024$14.28$14.23
-0.32%		$14.36$14.11229,569 shs$451.38 million
03/11/2024$14.28$14.28
-0.04%		$14.33$14.18175,300 shs$452.80 million
03/08/2024$14.43$14.29
-0.97%		$14.52$14.16302,551 shs$452.99 million
03/07/2024$14.28$14.43
+1.05%		$14.51$14.30400,906 shs$457.43 million
03/06/2024$14.40$14.28
-0.83%		$14.49$14.05486,346 shs$452.68 million
03/05/2024$14.53$14.40
-0.89%		$14.65$14.30382,551 shs$456.48 million
03/04/2024$14.34$14.53
+1.32%		$14.98$14.42604,063 shs$460.60 million
03/01/2024$14.67$14.35
-2.15%		$14.55$14.27562,126 shs$454.84 million
02/29/2024$14.79$14.67
-0.81%		$14.92$14.10695,338 shs$464.88 million
02/28/2024$14.46$14.79
+2.25%		$14.83$14.46512,186 shs$468.68 million
02/27/2024$14.62$14.46
-1.06%		$14.67$14.29490,966 shs$458.38 million
02/26/2024$14.69$14.62
-0.51%		$14.73$14.52302,729 shs$463.30 million
02/23/2024$14.84$14.69
-1.04%		$14.95$14.67721,914 shs$465.51 million
02/22/2024$14.74$14.84
+0.71%		$14.99$14.61430,157 shs$470.43 million
02/21/2024$14.68$14.74
+0.37%		$14.75$14.541.51 million shs$467.10 million
02/20/2024$14.62$14.68
+0.41%		$14.69$14.51314,063 shs$465.36 million
02/19/2024$14.62$14.62$14.71$14.31483,700 shs$463.45 million
02/16/2024$14.64$14.62
-0.14%		$14.71$14.31483,746 shs$463.45 million

Related Companies:
This page (NYSE:MCS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders