Free Trial

FARO Technologies (FARO) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free FARO Stock Alerts
$18.16
-0.19 (-1.04%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FARO Technologies Stock Price Performance

5 Day
Performance
-4.62%
1 Month
Performance
-11.11%
3 Month
Performance
-19.40%
6 Month
Performance
+9.79%
Year-To-Date
Performance
-19.40%
1 Year
Performance
+36.44%
Receive FARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FARO Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FARO Stock Chart for Sunday, May, 5, 2024

FARO Chart by TradingView

FARO Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$18.35$18.16
-1.04%		$18.94$18.02164,266 shs$344.48 million
05/02/2024$18.89$18.35
-2.86%		$19.42$18.34191,159 shs$348.10 million
05/01/2024$18.75$18.89
+0.75%		$19.42$18.8070,135 shs$358.34 million
04/30/2024$19.04$18.75
-1.52%		$18.90$18.48148,799 shs$355.69 million
04/29/2024$18.92$19.04
+0.63%		$19.20$18.9168,640 shs$361.19 million
04/26/2024$18.45$18.92
+2.55%		$19.13$18.3597,332 shs$358.91 million
04/25/2024$18.62$18.45
-0.91%		$18.61$18.30143,113 shs$350.00 million
04/24/2024$19.00$18.62
-2.00%		$19.12$18.4596,657 shs$353.22 million
04/23/2024$18.56$19.00
+2.37%		$19.29$18.61123,552 shs$360.43 million
04/22/2024$18.71$18.56
-0.80%		$18.77$18.52112,554 shs$352.08 million
04/19/2024$18.32$18.71
+2.13%		$18.78$18.17172,291 shs$354.91 million
04/18/2024$18.40$18.32
-0.43%		$18.65$18.29156,410 shs$347.53 million
04/17/2024$18.82$18.40
-2.23%		$19.10$18.40167,215 shs$349.05 million
04/16/2024$19.35$18.82
-2.74%		$19.24$18.82102,447 shs$357.02 million
04/15/2024$19.64$19.35
-1.48%		$19.82$19.22167,750 shs$367.07 million
04/12/2024$19.98$19.64
-1.70%		$20.08$19.43151,931 shs$372.57 million
04/11/2024$19.93$19.98
+0.25%		$20.21$19.80101,916 shs$379.02 million
04/10/2024$20.56$19.93
-3.06%		$20.02$19.71119,744 shs$378.07 million
04/09/2024$20.58$20.56
-0.10%		$20.81$20.4074,191 shs$390.02 million
04/08/2024$20.35$20.58
+1.13%		$20.68$20.25235,055 shs$390.40 million
04/05/2024$20.43$20.35
-0.39%		$20.50$20.2071,720 shs$386.02 million
04/04/2024$21.00$20.43
-2.71%		$21.31$20.42106,092 shs$387.56 million
04/03/2024$20.87$21.00
+0.62%		$21.33$20.66180,200 shs$398.37 million
04/02/2024$21.35$20.87
-2.25%		$21.07$20.64101,782 shs$395.90 million
04/01/2024$21.51$21.35
-0.74%		$21.63$21.11155,379 shs$405.01 million
03/29/2024$21.51$21.51$21.73$21.25175,452 shs$408.05 million
03/28/2024$21.61$21.51
-0.46%		$21.73$21.25175,452 shs$408.05 million
03/27/2024$20.87$21.61
+3.55%		$21.62$20.95188,344 shs$409.94 million
03/26/2024$20.96$20.87
-0.43%		$21.43$20.80169,916 shs$395.90 million
03/25/2024$21.42$20.96
-2.15%		$21.54$20.74175,555 shs$397.61 million
03/22/2024$21.58$21.42
-0.74%		$21.58$21.22102,481 shs$406.34 million
03/21/2024$21.35$21.58
+1.08%		$21.99$21.50133,069 shs$409.37 million
03/20/2024$20.75$21.35
+2.89%		$21.63$20.71115,932 shs$404.99 million
03/19/2024$20.33$20.75
+2.07%		$20.91$20.12185,532 shs$393.63 million
03/18/2024$20.11$20.33
+1.09%		$20.72$20.08243,703 shs$385.66 million
03/15/2024$20.20$20.11
-0.45%		$20.34$19.901.26 million shs$381.47 million
03/14/2024$20.09$20.20
+0.55%		$20.52$19.98308,573 shs$383.19 million
03/13/2024$20.94$20.09
-4.06%		$20.87$19.70400,848 shs$381.11 million
03/12/2024$20.87$20.94
+0.34%		$21.02$20.40373,952 shs$397.23 million
03/11/2024$21.71$20.87
-3.87%		$21.65$20.67323,532 shs$395.90 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$21.54$21.71
+0.79%		$21.99$21.28373,876 shs$411.84 million
03/07/2024$21.54$21.54$21.78$21.27320,182 shs$408.61 million
03/06/2024$21.48$21.54
+0.28%		$22.13$21.32417,940 shs$408.59 million
03/05/2024$22.00$21.48
-2.36%		$22.06$21.22334,841 shs$407.48 million
03/04/2024$22.01$22.00
-0.05%		$22.52$21.94211,274 shs$417.34 million
03/01/2024$22.39$22.01
-1.70%		$22.51$21.69271,595 shs$417.18 million
02/29/2024$22.40$22.39
-0.04%		$23.00$22.19303,604 shs$424.29 million
02/28/2024$22.11$22.40
+1.31%		$24.80$22.06464,132 shs$424.48 million
02/27/2024$21.79$22.11
+1.47%		$22.14$21.75312,262 shs$418.98 million
02/26/2024$20.88$21.79
+4.36%		$21.79$20.61162,873 shs$412.92 million
02/23/2024$21.36$20.88
-2.25%		$21.39$20.85140,718 shs$395.68 million
02/22/2024$21.28$21.36
+0.38%		$21.50$21.17208,578 shs$404.77 million
02/21/2024$21.92$21.28
-2.92%		$21.50$20.90201,170 shs$403.34 million
02/20/2024$22.64$21.92
-3.18%		$22.29$21.80156,421 shs$415.38 million
02/19/2024$22.64$22.64$22.82$22.19166,300 shs$429.03 million
02/16/2024$22.92$22.64
-1.22%		$22.82$22.19166,376 shs$429.03 million
02/15/2024$22.28$22.92
+2.87%		$23.00$22.33183,529 shs$434.33 million
02/14/2024$21.28$22.28
+4.70%		$22.36$21.33141,453 shs$422.21 million
02/13/2024$23.41$21.28
-9.10%		$22.36$21.00337,377 shs$403.26 million
02/12/2024$23.01$23.41
+1.74%		$23.68$23.10148,342 shs$443.62 million
02/09/2024$22.59$23.01
+1.86%		$23.09$22.5994,593 shs$436.04 million
02/08/2024$22.00$22.59
+2.68%		$22.63$21.90117,112 shs$428.08 million
02/07/2024$22.54$22.00
-2.40%		$22.75$22.00111,231 shs$416.90 million
02/06/2024$22.29$22.54
+1.12%		$22.73$22.2090,501 shs$427.22 million
02/05/2024$22.53$22.29
-1.07%		$22.59$21.80120,027 shs$422.40 million

Related Companies:
This page (NASDAQ:FARO) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace