Free Trial

Eastman Kodak (KODK) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free KODK Stock Alerts
$4.62
+0.09 (+1.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Eastman Kodak Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-8.51%
3 Month
Performance
+34.30%
6 Month
Performance
+18.77%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+43.03%
Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

KODK Stock Chart for Friday, May, 3, 2024

KODK Chart by TradingView

Eastman Kodak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$4.43$4.53
+2.26%		$4.60$4.44518,761 shs$362.04 million
05/01/2024$4.50$4.43
-1.56%		$4.63$4.41658,588 shs$354.05 million
04/30/2024$4.60$4.50
-2.07%		$4.59$4.48351,172 shs$359.64 million
04/29/2024$4.52$4.60
+1.66%		$4.63$4.53504,578 shs$367.22 million
04/26/2024$4.40$4.52
+2.61%		$4.52$4.38356,280 shs$360.84 million
04/25/2024$4.58$4.40
-3.93%		$4.53$4.36638,783 shs$351.65 million
04/24/2024$4.67$4.58
-1.93%		$4.67$4.53392,013 shs$366.03 million
04/23/2024$4.66$4.67
+0.32%		$4.75$4.62474,432 shs$373.23 million
04/22/2024$4.62$4.66
+0.76%		$4.68$4.49613,421 shs$372.03 million
04/19/2024$4.62$4.62
+0.11%		$4.68$4.54540,334 shs$369.23 million
04/18/2024$4.55$4.62
+1.43%		$4.77$4.54601,091 shs$368.83 million
04/17/2024$4.60$4.55
-0.98%		$4.67$4.48641,909 shs$363.64 million
04/16/2024$4.54$4.60
+1.21%		$4.60$4.45643,289 shs$367.23 million
04/15/2024$4.72$4.54
-3.81%		$4.77$4.52742,345 shs$362.83 million
04/12/2024$4.80$4.72
-1.67%		$4.83$4.65620,143 shs$377.22 million
04/11/2024$4.81$4.80
-0.10%		$4.86$4.71693,995 shs$383.61 million
04/10/2024$5.02$4.81
-4.19%		$5.08$4.751.01 million shs$400.39 million
04/09/2024$5.28$5.02
-5.02%		$5.30$4.97853,153 shs$400.70 million
04/08/2024$5.11$5.28
+3.33%		$5.36$5.091.08 million shs$421.87 million
04/05/2024$5.17$5.12
-1.06%		$5.20$5.06581,579 shs$408.69 million
04/04/2024$5.05$5.17
+2.38%		$5.42$5.101.33 million shs$413.08 million
04/03/2024$4.84$5.05
+4.34%		$5.10$4.79844,378 shs$403.50 million
04/02/2024$4.86$4.84
-0.31%		$4.96$4.79519,795 shs$386.72 million
04/01/2024$4.95$4.86
-1.92%		$5.16$4.81881,410 shs$387.92 million
03/29/2024$4.94$4.95
+0.20%		$4.95$4.73917,697 shs$395.51 million
03/28/2024$4.80$4.94
+2.92%		$4.94$4.73916,476 shs$394.71 million
03/27/2024$4.58$4.80
+4.92%		$4.82$4.58787,845 shs$383.52 million
03/26/2024$4.62$4.58
-0.87%		$4.79$4.57589,949 shs$365.54 million
03/25/2024$4.65$4.62
-0.75%		$4.77$4.57809,125 shs$368.74 million
03/22/2024$4.86$4.65
-4.42%		$4.88$4.64971,150 shs$371.14 million
03/21/2024$4.83$4.86
+0.73%		$4.95$4.78854,430 shs$388.31 million
03/20/2024$4.75$4.83
+1.58%		$4.87$4.64940,787 shs$385.52 million
03/19/2024$4.81$4.75
-1.25%		$4.88$4.671.12 million shs$379.53 million
03/18/2024$4.81$4.81$4.98$4.74961,138 shs$382.64 million
03/15/2024$4.99$4.81
-3.61%		$5.06$4.481.94 million shs$382.64 million
03/14/2024$5.30$4.99
-5.85%		$5.29$4.981.89 million shs$396.95 million
03/13/2024$5.21$5.30
+1.73%		$5.51$5.171.56 million shs$421.62 million
03/12/2024$5.23$5.21
-0.38%		$5.30$5.10978,140 shs$414.46 million
03/11/2024$5.12$5.23
+2.15%		$5.37$5.081.12 million shs$416.05 million
03/08/2024$5.08$5.12
+0.89%		$5.29$5.031.24 million shs$407.30 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024$5.03$5.08
+0.89%		$5.34$4.971.37 million shs$403.72 million
03/06/2024$4.76$5.03
+5.67%		$5.16$4.772.24 million shs$400.14 million
03/05/2024$4.79$4.76
-0.63%		$4.94$4.681.75 million shs$378.66 million
03/04/2024$5.68$4.79
-15.67%		$5.65$4.654.68 million shs$381.04 million
03/01/2024$5.34$5.68
+6.27%		$5.78$4.7111.09 million shs$451.45 million
02/29/2024$3.50$5.34
+52.57%		$5.49$3.5318.36 million shs$424.80 million
02/28/2024$3.53$3.50
-0.71%		$3.54$3.46475,479 shs$278.43 million
02/27/2024$3.50$3.53
+0.71%		$3.61$3.52539,500 shs$280.41 million
02/26/2024$3.42$3.50
+2.34%		$3.51$3.39423,440 shs$278.44 million
02/23/2024$3.43$3.42
-0.15%		$3.49$3.39405,150 shs$272.06 million
02/22/2024$3.42$3.43
+0.29%		$3.48$3.39461,838 shs$272.47 million
02/21/2024$3.46$3.42
-1.30%		$3.45$3.37393,723 shs$271.66 million
02/20/2024$3.51$3.46
-1.42%		$3.50$3.41385,911 shs$275.24 million
02/19/2024$3.51$3.51$3.57$3.48469,200 shs$279.22 million
02/16/2024$3.60$3.51
-2.50%		$3.57$3.48468,124 shs$279.22 million
02/15/2024$3.52$3.60
+2.27%		$3.60$3.50581,041 shs$286.38 million
02/14/2024$3.40$3.52
+3.53%		$3.52$3.42442,407 shs$280.02 million
02/13/2024$3.66$3.40
-7.10%		$3.55$3.39788,105 shs$270.47 million
02/12/2024$3.51$3.66
+4.27%		$3.71$3.54829,459 shs$291.15 million
02/09/2024$3.48$3.52
+1.01%		$3.54$3.46388,332 shs$279.62 million
02/08/2024$3.37$3.48
+3.26%		$3.50$3.35525,026 shs$276.83 million
02/07/2024$3.47$3.37
-2.88%		$3.47$3.36578,466 shs$268.08 million
02/06/2024$3.38$3.47
+2.81%		$3.48$3.35588,037 shs$276.04 million
02/05/2024$3.44$3.38
-1.89%		$3.53$3.37675,084 shs$268.48 million
02/02/2024$3.51$3.46
-1.42%		$3.50$3.42568,984 shs$275.25 million

Related Companies:
This page (NYSE:KODK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing