Forrester Research (FORR) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free FORR Stock Alerts $18.19 -0.15 (-0.82%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Forrester Research Stock Price Performance5 Day Performance-3.71%1 Month Performance-10.75%3 Month Performance-27.15%6 Month Performance-22.73%Year-To-Date Performance-32.15%1 Year Performance-38.26% Receive FORR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. FORR Stock Chart for Saturday, May, 4, 2024 FORR Chart by TradingView Forrester Research Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$18.34$18.19-0.82%$18.90$18.1691,720 shs$352.70 million05/02/2024$17.61$18.34+4.15%$18.60$17.79139,774 shs$355.61 million05/01/2024$18.19$17.61-3.19%$19.31$17.26250,453 shs$341.46 million04/30/2024$18.89$18.19-3.71%$19.28$18.19159,374 shs$352.70 million04/29/2024$18.77$18.89+0.64%$19.19$18.8084,539 shs$366.28 million04/26/2024$18.56$18.77+1.13%$18.78$18.5686,818 shs$363.95 million Get the Latest News and Ratings for FORR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$18.68$18.56-0.64%$18.70$18.10124,974 shs$359.88 million04/24/2024$18.97$18.68-1.53%$18.86$18.3796,487 shs$362.21 million04/23/2024$18.77$18.97+1.07%$19.06$18.68108,235 shs$367.83 million04/22/2024$18.75$18.77+0.11%$19.12$18.7573,275 shs$363.95 million04/19/2024$18.61$18.75+0.75%$18.96$18.50111,677 shs$363.64 million04/18/2024$18.53$18.61+0.43%$18.70$18.30110,709 shs$360.85 million04/17/2024$18.65$18.53-0.64%$19.00$18.4995,340 shs$359.30 million04/16/2024$18.95$18.65-1.58%$18.91$18.5788,648 shs$361.62 million04/15/2024$19.26$18.95-1.61%$19.64$18.9475,835 shs$367.44 million04/12/2024$19.49$19.26-1.18%$19.60$18.95103,077 shs$373.45 million04/11/2024$19.35$19.49+0.72%$19.79$19.1793,580 shs$377.91 million04/10/2024$20.57$19.35-5.93%$19.88$18.9880,563 shs$375.20 million04/09/2024$19.80$20.57+3.89%$20.57$19.63123,510 shs$398.85 million04/08/2024$20.13$19.80-1.64%$20.29$19.69111,198 shs$383.92 million04/05/2024$20.38$20.13-1.23%$20.59$20.06114,282 shs$390.32 million04/04/2024$20.95$20.38-2.72%$21.30$20.2582,461 shs$395.17 million04/03/2024$20.37$20.95+2.85%$21.00$20.18162,684 shs$406.22 million04/02/2024$20.83$20.37-2.21%$20.99$20.26129,785 shs$394.97 million04/01/2024$21.56$20.83-3.39%$21.66$20.70129,566 shs$403.89 million03/29/2024$21.56$21.56$21.75$21.44143,404 shs$418.05 million03/28/2024$21.48$21.56+0.37%$21.75$21.44143,404 shs$418.05 million03/27/2024$20.63$21.48+4.12%$21.53$20.88114,200 shs$416.50 million03/26/2024$20.65$20.63-0.10%$20.97$20.5290,522 shs$400.02 million03/25/2024$20.88$20.65-1.10%$21.05$20.51123,540 shs$400.40 million03/22/2024$21.68$20.88-3.69%$21.73$20.75173,931 shs$404.86 million03/21/2024$21.23$21.68+2.12%$21.91$21.31124,823 shs$420.38 million03/20/2024$20.71$21.23+2.51%$21.35$20.65190,603 shs$411.74 million03/19/2024$21.21$20.71-2.36%$21.29$20.36328,866 shs$401.57 million03/18/2024$21.00$21.21+1.00%$21.73$20.91437,836 shs$411.26 million03/15/2024$19.40$21.00+8.25%$21.01$19.012.64 million shs$407.27 million03/14/2024$19.82$19.40-2.12%$19.83$19.26329,273 shs$376.17 million03/13/2024$19.85$19.82-0.15%$19.99$19.40256,528 shs$384.31 million03/12/2024$20.00$19.85-0.75%$20.20$19.39234,179 shs$383.30 million03/11/2024$20.42$20.00-2.06%$20.55$19.81182,455 shs$386.20 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$20.52$20.42-0.49%$21.38$20.41258,000 shs$394.31 million03/07/2024$19.56$20.52+4.91%$20.53$19.59199,988 shs$396.24 million03/06/2024$19.09$19.56+2.46%$19.72$18.64242,483 shs$377.70 million03/05/2024$19.55$19.09-2.35%$19.73$18.99248,011 shs$368.63 million03/04/2024$20.40$19.55-4.17%$20.22$18.86435,872 shs$377.51 million03/01/2024$20.17$20.40+1.14%$20.55$19.59268,322 shs$393.97 million02/29/2024$20.72$20.17-2.65%$21.22$19.98114,380 shs$389.48 million02/28/2024$21.23$20.72-2.40%$21.37$20.52170,661 shs$400.10 million02/27/2024$19.99$21.23+6.20%$21.53$20.00174,655 shs$409.95 million02/26/2024$19.55$19.99+2.25%$20.17$19.4983,456 shs$386.01 million02/23/2024$19.20$19.55+1.82%$19.67$19.18165,905 shs$377.51 million02/22/2024$19.92$19.20-3.61%$19.89$18.91111,558 shs$370.75 million02/21/2024$20.27$19.92-1.70%$20.52$19.7160,300 shs$384.66 million02/20/2024$20.83$20.27-2.71%$20.85$20.2158,198 shs$391.32 million02/19/2024$20.83$20.83$21.05$20.5062,600 shs$402.23 million02/16/2024$20.88$20.83-0.24%$21.05$20.5062,688 shs$402.23 million02/15/2024$20.53$20.88+1.70%$21.24$20.3188,018 shs$401.73 million02/14/2024$20.01$20.53+2.60%$20.68$19.94113,781 shs$395.00 million02/13/2024$21.96$20.01-8.88%$21.41$19.88118,430 shs$384.99 million02/12/2024$21.44$21.96+2.43%$22.15$21.32130,806 shs$422.51 million02/09/2024$23.14$21.44-7.35%$23.85$21.0389,605 shs$412.51 million02/08/2024$23.32$23.14-0.77%$23.56$22.8896,584 shs$445.21 million02/07/2024$24.02$23.32-2.91%$24.03$23.2061,687 shs$448.68 million02/06/2024$24.53$24.02-2.08%$24.90$23.9449,934 shs$462.15 million02/05/2024$24.97$24.53-1.76%$24.73$24.2349,816 shs$471.96 million Related Companies: MiX Telematics Stock Chart FARO Technologies Stock Chart Aehr Test Systems Stock Chart Eastman Kodak Stock Chart Jiayin Group Stock Chart Ouster Stock Chart American Software Stock Chart Unisys Stock Chart AudioCodes Stock Chart Applied Optoelectronics Stock Chart Receive FORR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forrester Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORR) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCUrgent Nvidia WarningAltimetryGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forrester Research, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.