Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free DTI Stock Alerts
$5.47
-0.18 (-3.19%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Drilling Tools International Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+18.91%
3 Month
Performance
+81.13%
6 Month
Performance
+46.65%
Year-To-Date
Performance
+70.94%
Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

DTI Stock Chart for Tuesday, May, 14, 2024

DTI Chart by TradingView

Drilling Tools International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.65$5.47
-3.19%		$5.62$5.4448,001 shs$162.84 million
05/10/2024$5.54$5.65
+1.99%		$5.72$4.4958,067 shs$168.20 million
05/09/2024$5.55$5.54
-0.18%		$5.60$5.4694,234 shs$164.93 million
05/08/2024$5.49$5.55
+1.09%		$5.56$5.41104,012 shs$165.22 million
05/07/2024$5.24$5.49
+4.77%		$5.50$5.3183,211 shs$163.44 million
05/06/2024$5.30$5.24
-1.13%		$5.40$5.2059,196 shs$155.99 million
05/03/2024$5.43$5.30
-2.39%		$5.67$5.2340,716 shs$157.78 million
05/02/2024$5.73$5.43
-5.24%		$5.76$5.3842,972 shs$161.65 million
05/01/2024$5.80$5.73
-1.21%		$5.85$5.3756,538 shs$172.66 million
04/30/2024$5.92$5.80
-2.03%		$5.88$5.5737,338 shs$172.67 million
04/29/2024$5.60$5.92
+5.71%		$6.07$5.55102,860 shs$176.24 million
04/26/2024$5.30$5.60
+5.66%		$5.61$5.0559,677 shs$166.71 million
04/25/2024$5.39$5.30
-1.67%		$5.33$4.7667,531 shs$157.78 million
04/24/2024$5.27$5.39
+2.28%		$5.44$4.9579,919 shs$160.46 million
04/23/2024$5.39$5.27
-2.23%		$5.44$5.1265,375 shs$156.89 million
04/22/2024$5.15$5.39
+4.66%		$5.50$5.19151,672 shs$160.46 million
04/19/2024$4.77$5.15
+7.97%		$5.19$4.78167,786 shs$153.32 million
04/18/2024$4.70$4.77
+1.49%		$4.77$4.7039,939 shs$142.00 million
04/17/2024$4.58$4.70
+2.62%		$4.73$4.5551,000 shs$139.92 million
04/16/2024$4.62$4.58
-0.87%		$4.58$4.4925,555 shs$136.35 million
04/15/2024$4.60$4.62
+0.43%		$4.62$4.2633,229 shs$137.54 million
04/12/2024$4.76$4.55
-4.41%		$4.85$4.4141,373 shs$135.45 million
04/11/2024$4.50$4.76
+5.78%		$4.79$4.3955,400 shs$141.71 million
04/10/2024$4.50$4.50$4.50$4.1545,704 shs$133.97 million
04/09/2024$4.60$4.50
-2.17%		$4.57$4.0731,644 shs$133.97 million
04/08/2024$4.68$4.60
-1.71%		$4.74$4.4068,424 shs$136.94 million
04/05/2024$4.43$4.68
+5.64%		$4.70$4.1375,869 shs$139.32 million
04/04/2024$4.30$4.43
+3.02%		$4.46$4.0657,452 shs$131.88 million
04/03/2024$3.77$4.30
+14.06%		$4.48$3.69225,802 shs$128.01 million
04/02/2024$3.20$3.77
+17.81%		$3.78$3.23104,126 shs$112.23 million
04/01/2024$3.00$3.20
+6.67%		$3.44$3.00294,706 shs$95.26 million
03/29/2024$3.00$3.00$3.13$2.89126,315 shs$89.31 million
03/28/2024$2.92$3.00
+2.74%		$3.13$2.89126,315 shs$89.31 million
03/27/2024$2.90$2.92
+0.69%		$2.94$2.8515,596 shs$86.93 million
03/26/2024$2.83$2.90
+2.65%		$2.96$2.828,535 shs$86.33 million
03/25/2024$3.03$2.83
-6.77%		$3.07$2.50107,349 shs$84.10 million
03/22/2024$2.90$3.03
+4.48%		$3.04$2.909,231 shs$90.20 million
03/21/2024$2.80$2.90
+3.57%		$3.13$2.8532,513 shs$86.33 million
03/20/2024$2.84$2.80
-1.41%		$2.84$2.693,874 shs$83.36 million
03/19/2024$2.86$2.84
-0.70%		$2.90$2.7615,760 shs$84.54 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$2.90$2.86
-1.38%		$3.19$2.869,725 shs$85.14 million
03/15/2024$2.97$2.90
-2.36%		$3.02$2.8516,837 shs$86.33 million
03/14/2024$2.88$2.97
+3.13%		$3.07$2.908,869 shs$88.41 million
03/13/2024$2.94$2.88
-1.87%		$3.20$2.8512,939 shs$85.74 million
03/12/2024$3.04$2.94
-3.45%		$3.00$2.9012,724 shs$87.38 million
03/11/2024$3.00$3.04
+1.33%		$3.05$2.973,026 shs$90.50 million
03/08/2024$2.97$3.00
+1.01%		$3.20$2.9539,019 shs$89.31 million
03/07/2024$3.06$2.97
-2.94%		$3.03$2.9280,555 shs$88.42 million
03/06/2024$3.10$3.06
-1.29%		$3.09$2.9615,016 shs$91.10 million
03/05/2024$3.13$3.10
-0.96%		$3.14$3.0511,586 shs$92.28 million
03/04/2024$3.15$3.13
-0.63%		$3.19$3.0818,604 shs$93.18 million
03/01/2024$3.01$3.15
+4.65%		$3.15$2.979,084 shs$93.78 million
02/29/2024$3.02$3.01
-0.33%		$3.04$2.978,121 shs$89.61 million
02/28/2024$2.98$3.02
+1.34%		$3.02$2.9711,915 shs$89.91 million
02/27/2024$3.00$2.98
-0.67%		$3.00$2.958,049 shs$88.72 million
02/26/2024$3.00$3.00$3.10$2.9516,206 shs$89.31 million
02/23/2024$3.01$3.01$3.01$2.951,077 shs$89.61 million
02/22/2024$3.01$3.01$3.01$3.0111,532 shs$89.61 million
02/21/2024$3.02$3.01
-0.33%		$3.05$2.9814,271 shs$89.61 million
02/20/2024$3.16$3.02
-4.43%		$3.26$3.0010,918 shs$89.91 million
02/19/2024$3.16$3.16$3.18$2.9712,100 shs$94.07 million
02/16/2024$3.01$3.16
+4.98%		$3.18$2.9712,185 shs$94.07 million
02/15/2024$3.02$3.01
-0.33%		$3.07$2.976,203 shs$89.61 million
02/14/2024$2.99$3.02
+1.00%		$3.02$2.957,293 shs$89.91 million
02/13/2024$2.98$2.99
+0.34%		$3.12$2.9540,453 shs$89.01 million

Related Companies:
This page (NASDAQ:DTI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing