Free Trial

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free VGAS Stock Alerts
$4.40
-0.18 (-3.93%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Verde Clean Fuels Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-5.58%
3 Month
Performance
+2.09%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+86.44%
1 Year
Performance
-12.00%
Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

VGAS Stock Chart for Wednesday, May, 15, 2024

VGAS Chart by TradingView

Verde Clean Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.58$4.40
-3.93%		$4.59$4.404,612 shs$140.49 million
05/13/2024$4.59$4.58
-0.22%		$4.59$4.581,057 shs$146.24 million
05/10/2024$4.80$4.59
-4.38%		$4.90$4.465,378 shs$146.55 million
05/09/2024$4.79$4.80
+0.21%		$4.90$4.803,737 shs$153.26 million
05/08/2024$4.75$4.79
+0.84%		$4.83$4.6311,445 shs$152.94 million
05/07/2024$4.55$4.75
+4.40%		$4.88$4.574,201 shs$151.66 million
05/06/2024$4.78$4.55
-4.81%		$4.75$4.55957 shs$145.28 million
05/03/2024$4.85$4.78
-1.44%		$4.87$4.531,684 shs$152.63 million
05/02/2024$4.69$4.85
+3.41%		$4.89$4.583,224 shs$154.86 million
05/01/2024$4.90$4.69
-4.29%		$4.87$4.5214,188 shs$149.75 million
04/30/2024$4.68$4.90
+4.70%		$4.93$4.4519,415 shs$156.46 million
04/29/2024$4.60$4.68
+1.74%		$4.68$4.532,360 shs$149.43 million
04/26/2024$4.29$4.60
+7.23%		$4.60$4.294,828 shs$146.88 million
04/25/2024$4.34$4.29
-1.15%		$4.29$4.253,241 shs$136.98 million
04/24/2024$4.55$4.34
-4.62%		$4.35$4.282,430 shs$138.58 million
04/23/2024$4.59$4.55
-0.87%		$4.55$4.351,978 shs$145.28 million
04/22/2024$4.60$4.59
-0.22%		$4.70$4.4211,344 shs$146.56 million
04/19/2024$4.52$4.60
+1.77%		$4.60$4.471,548 shs$146.88 million
04/18/2024$4.94$4.52
-8.50%		$4.94$4.438,745 shs$144.32 million
04/17/2024$4.92$4.94
+0.41%		$4.99$4.737,860 shs$157.73 million
04/16/2024$4.54$4.92
+8.37%		$4.93$4.1732,122 shs$157.10 million
04/15/2024$4.66$4.54
-2.58%		$4.76$4.2511,342 shs$144.96 million
04/12/2024$4.00$4.66
+16.50%		$4.72$4.0821,122 shs$148.79 million
04/11/2024$3.59$4.00
+11.42%		$4.21$3.5019,171 shs$127.72 million
04/10/2024$3.93$3.59
-8.65%		$3.92$3.5211,846 shs$114.63 million
04/09/2024$4.00$3.93
-1.75%		$4.00$3.787,478 shs$125.48 million
04/08/2024$4.19$4.00
-4.53%		$4.11$3.778,392 shs$127.72 million
04/05/2024$4.18$4.19
+0.24%		$4.19$3.881,966 shs$133.62 million
04/04/2024$4.07$4.18
+2.70%		$4.18$3.759,084 shs$133.29 million
04/03/2024$3.87$4.07
+5.17%		$4.15$3.885,315 shs$129.79 million
04/02/2024$3.70$3.87
+4.59%		$3.87$3.725,447 shs$123.41 million
04/01/2024$4.00$3.70
-7.50%		$4.10$3.705,807 shs$117.99 million
03/29/2024$4.00$4.00$4.32$3.8515,397 shs$127.55 million
03/28/2024$3.95$4.00
+1.27%		$4.32$3.8515,397 shs$127.56 million
03/27/2024$3.22$3.95
+22.67%		$4.21$3.1479,580 shs$125.97 million
03/26/2024$3.14$3.22
+2.55%		$3.40$3.0513,336 shs$102.69 million
03/25/2024$3.50$3.14
-10.29%		$3.50$3.1431,088 shs$100.14 million
03/22/2024$3.37$3.50
+3.86%		$3.51$3.382,524 shs$111.62 million
03/21/2024$3.64$3.37
-7.42%		$3.67$3.2515,540 shs$107.47 million
03/20/2024$3.59$3.64
+1.39%		$4.05$3.4431,491 shs$116.08 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$3.32$3.59
+8.13%		$4.11$3.2917,577 shs$114.48 million
03/18/2024$3.52$3.32
-5.68%		$3.93$3.2840,380 shs$105.88 million
03/15/2024$3.97$3.52
-11.34%		$4.35$3.5268,423 shs$112.25 million
03/14/2024$4.06$3.97
-2.22%		$4.26$3.977,322 shs$126.60 million
03/13/2024$4.16$4.06
-2.40%		$4.44$4.068,624 shs$129.47 million
03/12/2024$4.36$4.16
-4.59%		$4.75$4.1646,608 shs$132.66 million
03/11/2024$4.61$4.36
-5.42%		$4.88$4.3622,071 shs$139.04 million
03/08/2024$4.48$4.61
+2.90%		$5.30$4.4071,798 shs$147.01 million
03/07/2024$4.78$4.48
-6.28%		$4.74$4.349,215 shs$142.87 million
03/06/2024$4.73$4.78
+1.06%		$4.83$4.528,127 shs$152.43 million
03/05/2024$4.79$4.73
-1.25%		$5.19$4.5717,757 shs$150.83 million
03/04/2024$4.30$4.79
+11.40%		$5.00$4.0923,932 shs$152.75 million
03/01/2024$4.25$4.30
+1.18%		$4.31$4.0114,883 shs$137.13 million
02/29/2024$3.88$4.25
+9.54%		$4.27$4.038,024 shs$135.53 million
02/28/2024$3.81$3.88
+1.84%		$4.08$3.8117,422 shs$123.73 million
02/27/2024$4.12$3.81
-7.52%		$4.28$3.7935,078 shs$121.50 million
02/26/2024$4.41$4.12
-6.58%		$4.31$4.1044,808 shs$131.39 million
02/23/2024$4.66$4.41
-5.36%		$4.74$4.2426,933 shs$140.64 million
02/22/2024$5.25$4.66
-11.24%		$5.48$4.0496,563 shs$148.61 million
02/21/2024$5.28$5.25
-0.57%		$5.61$5.0034,871 shs$167.42 million
02/20/2024$5.35$5.28
-1.31%		$5.50$5.0372,637 shs$168.37 million
02/19/2024$5.35$5.35$5.50$4.98214,400 shs$170.61 million
02/16/2024$4.80$5.35
+11.46%		$5.50$4.98214,399 shs$170.61 million
02/15/2024$4.31$4.80
+11.37%		$5.00$4.3473,759 shs$153.06 million
02/14/2024$3.81$4.31
+13.12%		$4.49$3.7658,455 shs$137.45 million
02/13/2024$2.80$3.81
+36.07%		$4.50$2.98354,330 shs$121.50 million

Related Companies:
This page (NASDAQ:VGAS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity