Free Trial

FutureFuel (FF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FF Stock Alerts
$5.34
+0.04 (+0.75%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FutureFuel Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-34.82%
3 Month
Performance
-3.52%
6 Month
Performance
-20.70%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-29.67%
Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI stock to buy right now
There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?
Click Here to Get the AI Stock Name

FF Stock Chart for Friday, May, 3, 2024

FF Chart by TradingView

FutureFuel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$5.31$5.35
+0.66%		$5.38$5.28254,201 shs$233.90 million
05/01/2024$5.42$5.31
-2.03%		$5.49$5.29351,221 shs$232.37 million
04/30/2024$5.59$5.42
-3.04%		$5.57$5.41305,429 shs$237.18 million
04/29/2024$5.56$5.59
+0.54%		$5.65$5.56336,944 shs$244.62 million
04/26/2024$5.56$5.56
+0.09%		$5.59$5.52356,329 shs$243.31 million
04/25/2024$5.51$5.56
+0.82%		$5.59$5.46367,624 shs$243.09 million
04/24/2024$5.60$5.51
-1.52%		$5.57$5.47406,961 shs$241.12 million
04/23/2024$5.63$5.60
-0.62%		$5.66$5.57500,611 shs$244.84 million
04/22/2024$5.63$5.63$5.67$5.56529,851 shs$246.37 million
04/19/2024$5.58$5.63
+0.90%		$5.68$5.50515,275 shs$246.17 million
04/18/2024$5.67$5.58
-1.68%		$5.77$5.57386,125 shs$243.96 million
04/17/2024$5.70$5.67
-0.53%		$5.83$5.67688,860 shs$248.12 million
04/16/2024$5.91$5.70
-3.47%		$5.86$5.70545,956 shs$249.43 million
04/15/2024$5.68$5.91
+3.96%		$5.93$5.661.07 million shs$258.40 million
04/12/2024$5.82$5.69
-2.15%		$5.87$5.67710,550 shs$248.99 million
04/11/2024$5.75$5.82
+1.13%		$6.03$5.661.32 million shs$254.46 million
04/10/2024$8.21$5.75
-29.92%		$5.82$5.481.86 million shs$251.62 million
04/09/2024$8.10$8.21
+1.36%		$8.21$8.061.08 million shs$359.05 million
04/08/2024$8.08$8.10
+0.19%		$8.32$8.09852,287 shs$354.24 million
04/05/2024$8.12$8.08
-0.49%		$8.24$8.06626,083 shs$353.39 million
04/04/2024$8.20$8.12
-1.04%		$8.30$8.09676,035 shs$355.11 million
04/03/2024$8.29$8.20
-1.09%		$8.36$8.14754,994 shs$358.83 million
04/02/2024$8.14$8.29
+1.84%		$8.29$8.00590,594 shs$362.77 million
04/01/2024$8.05$8.14
+1.12%		$8.22$8.06786,597 shs$356.21 million
03/29/2024$8.05$8.05
+0.06%		$8.16$7.99417,498 shs$352.27 million
03/28/2024$8.07$8.05
-0.25%		$8.14$7.99416,898 shs$352.05 million
03/27/2024$7.92$8.07
+1.83%		$8.11$7.95436,781 shs$352.92 million
03/26/2024$8.13$7.92
-2.58%		$8.16$7.89643,817 shs$346.58 million
03/25/2024$7.90$8.13
+2.91%		$8.29$7.911.13 million shs$355.77 million
03/22/2024$7.94$7.90
-0.50%		$8.03$7.821.15 million shs$345.70 million
03/21/2024$8.00$7.94
-0.69%		$8.13$7.851.07 million shs$347.45 million
03/20/2024$7.88$8.00
+1.46%		$8.05$7.771.24 million shs$349.89 million
03/19/2024$7.69$7.88
+2.47%		$7.90$7.591.17 million shs$344.83 million
03/18/2024$7.06$7.69
+8.92%		$7.87$7.222.11 million shs$336.51 million
03/15/2024$6.89$7.06
+2.39%		$7.26$6.842.21 million shs$308.75 million
03/14/2024$5.69$6.89
+21.09%		$7.47$5.554.70 million shs$301.51 million
03/13/2024$5.63$5.69
+1.07%		$5.75$5.62151,486 shs$248.99 million
03/12/2024$5.73$5.63
-1.75%		$5.74$5.63237,107 shs$246.37 million
03/11/2024$5.67$5.73
+1.06%		$5.77$5.65176,797 shs$250.75 million
03/08/2024$5.75$5.68
-1.30%		$5.76$5.65249,145 shs$248.34 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$5.72$5.75
+0.52%		$5.83$5.71142,678 shs$251.62 million
03/06/2024$5.68$5.72
+0.70%		$5.80$5.69399,166 shs$250.32 million
03/05/2024$5.77$5.68
-1.47%		$5.78$5.66261,330 shs$248.56 million
03/04/2024$5.76$5.77
+0.09%		$5.83$5.75178,909 shs$252.28 million
03/01/2024$5.93$5.76
-2.87%		$5.87$5.74274,457 shs$252.08 million
02/29/2024$5.82$5.93
+1.89%		$5.95$5.83213,570 shs$259.50 million
02/28/2024$5.89$5.82
-1.19%		$5.94$5.80234,813 shs$254.68 million
02/27/2024$5.90$5.89
-0.08%		$6.02$5.89211,966 shs$257.75 million
02/26/2024$6.05$5.90
-2.56%		$6.11$5.85538,317 shs$257.97 million
02/23/2024$5.82$6.05
+3.87%		$6.05$5.78321,442 shs$264.53 million
02/22/2024$5.85$5.82
-0.51%		$5.84$5.70422,828 shs$254.68 million
02/21/2024$5.81$5.85
+0.78%		$5.85$5.75182,090 shs$256.01 million
02/20/2024$5.85$5.81
-0.77%		$5.85$5.78214,063 shs$254.03 million
02/19/2024$5.85$5.85$5.98$5.85248,400 shs$256.00 million
02/16/2024$5.97$5.85
-1.93%		$5.98$5.85248,419 shs$256.00 million
02/15/2024$5.84$5.97
+2.14%		$6.02$5.88217,994 shs$261.03 million
02/14/2024$5.77$5.84
+1.30%		$5.85$5.74295,638 shs$255.56 million
02/13/2024$6.12$5.77
-5.72%		$5.99$5.74335,072 shs$252.28 million
02/12/2024$5.92$6.12
+3.29%		$6.12$5.93250,794 shs$267.59 million
02/09/2024$5.88$5.92
+0.68%		$5.92$5.81219,922 shs$259.06 million
02/08/2024$5.66$5.88
+3.89%		$5.88$5.66353,320 shs$257.31 million
02/07/2024$5.39$5.66
+5.01%		$5.66$5.42675,885 shs$247.68 million
02/06/2024$5.37$5.39
+0.37%		$5.50$5.38305,864 shs$235.88 million
02/05/2024$5.54$5.37
-3.07%		$5.52$5.301.10 million shs$234.99 million
02/02/2024$5.71$5.54
-2.89%		$5.69$5.54194,205 shs$242.43 million

Related Companies:
This page (NYSE:FF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits