Free Trial

VOC Energy Trust (VOC) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free VOC Stock Alerts
$6.00
+0.04 (+0.67%)
(As of 09:57 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VOC Energy Trust Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
-5.36%
3 Month
Performance
-16.08%
6 Month
Performance
-24.43%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-25.37%
Receive VOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOC Energy Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

VOC Stock Chart for Thursday, May, 16, 2024

VOC Chart by TradingView

VOC Energy Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.94$5.91
-0.51%		$6.00$5.8753,999 shs$0.00
05/14/2024$5.79$5.94
+2.59%		$5.96$5.7435,465 shs$0.00
05/13/2024$5.73$5.79
+1.05%		$5.86$5.7156,401 shs$98.43 million
05/10/2024$5.76$5.73
-0.52%		$5.84$5.7147,021 shs$97.41 million
05/09/2024$5.77$5.76
-0.17%		$5.82$5.6735,549 shs$97.92 million
05/08/2024$5.75$5.77
+0.44%		$5.79$5.6914,374 shs$98.09 million
05/07/2024$5.59$5.75
+2.77%		$5.77$5.6139,153 shs$0.00
05/06/2024$5.81$5.59
-3.79%		$5.86$5.5787,323 shs$0.00
05/03/2024$5.74$5.81
+1.22%		$5.81$5.7327,059 shs$0.00
05/02/2024$5.70$5.74
+0.70%		$5.80$5.6831,001 shs$0.00
05/01/2024$5.66$5.70
+0.71%		$5.85$5.6843,201 shs$0.00
04/30/2024$5.96$5.66
-5.03%		$6.03$5.66115,146 shs$0.00
04/29/2024$6.09$5.96
-2.13%		$6.05$5.9348,386 shs$0.00
04/26/2024$6.10$6.07
-0.49%		$6.19$6.05125,749 shs$0.00
04/25/2024$6.17$6.10
-1.13%		$6.25$6.09121,533 shs$0.00
04/24/2024$6.17$6.17$6.25$6.0578,717 shs$0.00
04/23/2024$6.12$6.17
+0.82%		$6.22$6.06104,214 shs$0.00
04/22/2024$6.15$6.12
-0.49%		$6.28$6.09139,315 shs$0.00
04/19/2024$6.17$6.10
-1.13%		$6.19$6.0558,154 shs$0.00
04/18/2024$6.23$6.17
-0.96%		$6.34$6.1263,995 shs$0.00
04/17/2024$6.34$6.23
-1.74%		$6.35$6.2267,281 shs$0.00
04/16/2024$6.36$6.34
-0.31%		$6.35$6.1865,182 shs$0.00
04/15/2024$6.55$6.36
-2.90%		$6.50$6.2581,791 shs$0.00
04/12/2024$6.46$6.55
+1.39%		$6.60$6.4551,645 shs$0.00
04/11/2024$6.30$6.46
+2.54%		$6.48$6.3082,073 shs$0.00
04/10/2024$6.23$6.30
+1.05%		$6.31$6.1171,596 shs$0.00
04/09/2024$6.30$6.23
-1.04%		$6.34$6.2027,820 shs$105.99 million
04/08/2024$6.49$6.30
-2.93%		$6.49$6.2588,297 shs$0.00
04/05/2024$6.46$6.49
+0.46%		$6.57$6.3729,800 shs$0.00
04/04/2024$6.58$6.46
-1.82%		$6.64$6.3192,577 shs$0.00
04/03/2024$6.66$6.58
-1.20%		$7.10$6.54207,840 shs$0.00
04/02/2024$6.50$6.66
+2.46%		$6.69$6.30115,187 shs$0.00
04/01/2024$6.05$6.50
+7.44%		$6.50$5.95156,415 shs$0.00
03/29/2024$6.06$6.05
-0.17%		$6.09$5.92122,676 shs$102.85 million
03/28/2024$5.98$6.06
+1.34%		$6.09$5.92122,082 shs$0.00
03/27/2024$6.04$5.98
-0.99%		$6.05$5.9239,597 shs$0.00
03/26/2024$5.97$6.04
+1.17%		$6.07$5.9652,115 shs$0.00
03/25/2024$5.85$5.97
+2.05%		$6.01$5.8272,204 shs$0.00
03/22/2024$5.84$5.85
+0.17%		$5.91$5.7752,362 shs$0.00
03/21/2024$6.01$5.84
-2.83%		$6.04$5.77181,825 shs$0.00
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$6.02$6.01
-0.17%		$6.09$5.9249,351 shs$0.00
03/19/2024$6.02$6.02$6.10$6.0033,723 shs$0.00
03/18/2024$6.13$6.02
-1.79%		$6.09$5.88142,420 shs$0.00
03/15/2024$6.09$6.13
+0.66%		$6.14$6.0917,557 shs$104.21 million
03/14/2024$6.12$6.09
-0.49%		$6.15$6.0642,070 shs$0.00
03/13/2024$6.11$6.12
+0.16%		$6.20$6.1033,181 shs$0.00
03/12/2024$6.17$6.11
-0.97%		$6.20$6.0728,000 shs$0.00
03/11/2024$6.13$6.17
+0.65%		$6.20$6.0088,963 shs$0.00
03/08/2024$6.20$6.15
-0.81%		$6.20$6.0543,185 shs$0.00
03/07/2024$6.11$6.20
+1.47%		$6.26$6.0538,020 shs$0.00
03/06/2024$6.19$6.11
-1.29%		$6.39$6.1056,449 shs$0.00
03/05/2024$5.90$6.19
+4.92%		$6.40$5.9178,515 shs$0.00
03/04/2024$6.41$5.90
-7.96%		$6.43$5.90209,678 shs$0.00
03/01/2024$6.65$6.45
-3.01%		$6.68$6.4243,828 shs$109.65 million
02/29/2024$6.66$6.65
-0.15%		$6.70$6.5818,346 shs$0.00
02/28/2024$6.48$6.66
+2.78%		$6.69$6.3643,203 shs$0.00
02/27/2024$6.33$6.48
+2.37%		$6.53$6.0899,686 shs$0.00
02/26/2024$6.29$6.33
+0.64%		$6.48$6.2276,909 shs$0.00
02/23/2024$6.65$6.29
-5.41%		$6.68$6.27149,576 shs$0.00
02/22/2024$6.67$6.65
-0.30%		$6.79$6.6260,451 shs$0.00
02/21/2024$6.63$6.67
+0.60%		$6.81$6.6426,106 shs$0.00
02/20/2024$7.15$6.63
-7.27%		$7.15$6.6375,159 shs$0.00
02/19/2024$7.15$7.15$7.20$7.1038,400 shs$0.00
02/16/2024$7.11$7.15
+0.56%		$7.20$7.1038,400 shs$0.00
02/15/2024$6.90$7.11
+3.04%		$7.15$6.8186,336 shs$120.87 million

Related Companies:
This page (NYSE:VOC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold