Free Trial

Braskem (BAK) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BAK Stock Alerts
$7.86
+0.11 (+1.42%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Braskem Stock Price Performance

5 Day
Performance
-12.96%
1 Month
Performance
-20.45%
3 Month
Performance
+11.49%
6 Month
Performance
+11.73%
Year-To-Date
Performance
-10.88%
1 Year
Performance
-21.95%
Receive BAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BAK Stock Chart for Wednesday, May, 8, 2024

BAK Chart by TradingView

Braskem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$7.74$7.86
+1.55%		$8.09$7.841.13 million shs$0.00
05/06/2024$9.03$7.74
-14.29%		$7.86$7.585.86 million shs$0.00
05/03/2024$8.62$9.03
+4.76%		$9.05$8.77734,835 shs$0.00
05/02/2024$8.17$8.62
+5.57%		$8.69$8.34906,951 shs$0.00
05/01/2024$8.21$8.17
-0.49%		$8.31$8.06629,985 shs$0.00
04/30/2024$8.82$8.21
-6.92%		$8.42$8.141.61 million shs$0.00
04/29/2024$8.94$8.82
-1.40%		$9.20$8.80505,957 shs$0.00
04/26/2024$8.72$8.94
+2.52%		$9.05$8.82693,918 shs$0.00
04/25/2024$8.80$8.72
-0.91%		$8.82$8.64420,290 shs$3.94 billion
04/24/2024$8.90$8.80
-1.07%		$8.90$8.73772,196 shs$0.00
04/23/2024$8.76$8.90
+1.60%		$8.93$8.59499,543 shs$0.00
04/22/2024$8.65$8.76
+1.21%		$8.80$8.39599,930 shs$0.00
04/19/2024$8.64$8.66
+0.23%		$8.75$8.52661,092 shs$0.00
04/18/2024$8.59$8.64
+0.58%		$8.64$8.351.21 million shs$0.00
04/17/2024$8.71$8.59
-1.44%		$8.70$8.55727,607 shs$0.00
04/16/2024$8.93$8.71
-2.46%		$8.79$8.60696,333 shs$0.00
04/15/2024$9.27$8.93
-3.67%		$9.14$8.86650,765 shs$0.00
04/12/2024$9.62$9.27
-3.64%		$9.51$9.21756,896 shs$0.00
04/11/2024$9.70$9.62
-0.82%		$9.70$9.53404,883 shs$4.35 billion
04/10/2024$9.90$9.70
-2.02%		$9.81$9.58554,647 shs$0.00
04/09/2024$9.88$9.90
+0.20%		$9.97$9.81471,200 shs$0.00
04/08/2024$10.19$9.88
-3.04%		$10.00$9.74992,911 shs$0.00
04/05/2024$10.38$10.19
-1.78%		$10.50$10.04961,998 shs$0.00
04/04/2024$10.31$10.38
+0.63%		$10.64$10.33506,665 shs$0.00
04/03/2024$10.27$10.31
+0.39%		$10.32$9.871.14 million shs$0.00
04/02/2024$10.31$10.27
-0.39%		$10.49$10.23513,983 shs$0.00
04/01/2024$10.53$10.31
-2.09%		$10.48$10.23452,010 shs$4.66 billion
03/29/2024$10.53$10.53$10.90$10.49938,086 shs$0.00
03/28/2024$10.91$10.53
-3.44%		$10.90$10.49937,818 shs$0.00
03/27/2024$10.39$10.91
+4.96%		$10.91$10.281.19 million shs$0.00
03/26/2024$10.37$10.39
+0.24%		$10.55$10.26641,796 shs$4.69 billion
03/25/2024$10.81$10.37
-4.12%		$10.71$10.311.42 million shs$0.00
03/22/2024$10.66$10.83
+1.60%		$10.98$10.481.43 million shs$0.00
03/21/2024$10.56$10.66
+0.90%		$10.68$10.322.38 million shs$4.81 billion
03/20/2024$8.99$10.56
+17.46%		$10.56$9.673.96 million shs$0.00
03/19/2024$8.57$8.99
+4.90%		$9.25$8.832.37 million shs$0.00
03/18/2024$8.53$8.57
+0.47%		$8.74$8.411.11 million shs$0.00
03/15/2024$8.33$8.53
+2.40%		$8.59$8.231.30 million shs$0.00
03/14/2024$8.29$8.33
+0.48%		$8.34$8.10923,794 shs$0.00
03/13/2024$8.21$8.29
+0.97%		$8.41$8.18450,463 shs$0.00
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$8.21$8.21
+0.06%		$8.42$8.18491,364 shs$0.00
03/11/2024$8.02$8.21
+2.31%		$8.35$8.01787,132 shs$0.00
03/08/2024$8.22$8.02
-2.43%		$8.19$8.00754,384 shs$0.00
03/07/2024$8.17$8.22
+0.61%		$8.26$8.11680,878 shs$3.71 billion
03/06/2024$8.48$8.17
-3.66%		$8.56$8.141.07 million shs$0.00
03/05/2024$8.94$8.48
-5.15%		$8.92$8.47922,676 shs$0.00
03/04/2024$8.80$8.94
+1.59%		$8.95$8.60987,350 shs$0.00
03/01/2024$8.47$8.80
+3.90%		$8.85$8.55870,779 shs$3.74 billion
02/29/2024$8.29$8.47
+2.23%		$8.52$8.28865,132 shs$3.88 billion
02/28/2024$8.60$8.29
-3.66%		$8.53$8.251.10 million shs$3.83 billion
02/27/2024$8.47$8.60
+1.53%		$8.74$8.48599,017 shs$3.69 billion
02/26/2024$8.18$8.47
+3.55%		$8.49$8.13917,852 shs$3.69 billion
02/23/2024$8.34$8.18
-1.92%		$8.30$8.10989,342 shs$3.57 billion
02/22/2024$7.90$8.34
+5.64%		$8.40$7.942.16 million shs$3.77 billion
02/21/2024$7.93$7.90
-0.44%		$8.24$7.732.09 million shs$3.53 billion
02/20/2024$7.82$7.93
+1.41%		$7.96$7.671.45 million shs$3.53 billion
02/19/2024$7.82$7.82$7.98$7.431.59 million shs$3.53 billion
02/16/2024$7.09$7.82
+10.30%		$7.98$7.431.59 million shs$3.13 billion
02/15/2024$6.92$7.09
+2.46%		$7.23$7.02848,203 shs$3.21 billion
02/14/2024$6.85$6.92
+1.10%		$7.00$6.78643,019 shs$3.21 billion
02/13/2024$7.09$6.85
-3.46%		$7.06$6.72783,178 shs$3.17 billion
02/12/2024$7.02$7.09
+1.00%		$7.29$6.371.73 million shs$3.20 billion
02/09/2024$7.05$7.03
-0.35%		$7.17$7.00469,588 shs$3.20 billion
02/08/2024$7.08$7.05
-0.42%		$7.12$6.99433,503 shs$3.26 billion
02/07/2024$7.22$7.08
-1.94%		$7.21$7.00668,618 shs$3.22 billion

Related Companies:
This page (NYSE:BAK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The Gold Grab of the Century
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange