Free Trial

Northern Oil and Gas (NOG) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NOG Stock Alerts
$43.25
+0.19 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$38.00$0.109Put22 - 59
(+1)		36.90%
(+4.31%)		-0.0648351
5/17/2024$40.00$0.257Put11 - 22
(+0)		32.45%
(+2.16%)		-0.1456251
5/17/2024$41.00$0.410Put22 - 65
(+17)		30.74%
(+1.27%)		-0.2189561
5/17/2024$42.00$0.659Put3 - 3404
(+1)		29.49%
(+0.62%)		-0.3211882
5/17/2024$43.00$1.040Put26231181
(+19)		28.80%
(+0.31%)		-0.4475416
5/17/2024$43.00$1.356Call621346
(-2)		28.83%
(+0.33%)		0.5565174
5/17/2024$44.00$1.574Put11 - 130
(+11)		28.66%
(+0.35%)		-0.5810381
5/17/2024$45.00$0.560Call71 - 1278
(+16)		28.88%
(+0.60%)		0.3054152
5/17/2024$47.00$0.214Call11 - 23
(+0)		30.25%
(+1.64%)		0.1403871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics