Free Trial

CONSOL Energy (CEIX) Options Chain & Prices

CONSOL Energy logo
$110.92
+1.26 (+1.15%)
(As of 10/31/2024 ET)

CEIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$95.00$0.627Put5 - - 36
(+0)
57.03%
(-2.55%)
-0.0979731
11/15/2024$100.00$11.484Call11 - 48
(+0)
53.94%
(-1.52%)
0.8199771
11/15/2024$105.00$2.531Put15411309
(+11)
52.00%
(-0.41%)
-0.3115265
11/15/2024$110.00$4.629Put91554
(+32)
51.28%
(+0.64%)
-0.4744938
11/15/2024$110.00$4.831Call11 - 448
(+0)
51.28%
(+0.64%)
0.5300291
11/15/2024$115.00$7.651Put4 - 313
(+12)
51.64%
(+1.49%)
-0.6366084
11/15/2024$115.00$2.842Call521105
(+4)
51.64%
(+1.49%)
0.3698655
11/15/2024$120.00$1.617Call413395
(+11)
52.77%
(+2.05%)
0.2404534
11/15/2024$125.00$0.911Call98 - 21
(+0)
54.39%
(+2.38%)
0.149973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CEIX) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners