Log in

Consol Energy Options Chain (NYSE:CEIX)

$14.50
+0.20 (+1.40 %)
(As of 10/22/2019 06:47 AM ET)
Today's Range
$14.35
Now: $14.50
$14.86
50-Day Range
$13.97
MA: $15.89
$18.56
52-Week Range
$13.81
Now: $14.50
$41.98
Volume186,000 shs
Average Volume315,622 shs
Market Capitalization$395.42 million
P/E Ratio2.70
Dividend YieldN/A
Beta1.12

Options Chain

Consol Energy (NYSE:CEIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.075Call000.757041 (-0.071597)0.064507
11/15/2019$17.50$0.100Call0200.543558 (+0.038569)0.107052
11/15/2019$15.00$0.550Call020.498763 (+0.007359)0.426516
11/15/2019$12.50$2.075Call0100.421842 (-0.290959)0.920796
11/15/2019$10.00$4.800Call001.31068 (-0.202081)0.895844
11/15/2019$7.50$7.300Call002.05427 (-0.041722)0.932837
11/15/2019$5.00$9.600Call002.39897 (-0.651847)0.977872
11/15/2019$2.50$0.000Call000
11/15/2019$30.00$15.650Put001.65293-0.931154
11/15/2019$25.00$10.700Put001.43473-0.902933
11/15/2019$22.50$8.100Put001.0506-0.930769
11/15/2019$20.00$5.600Put000.843655-0.917125
11/15/2019$17.50$3.150Put000.629178 (+0.034268)-0.858786
11/15/2019$15.00$1.050Put01,0000.506638 (+0.050395)-0.572864
11/15/2019$12.50$0.150Put150.551006 (+0.036943)-0.132259
11/15/2019$10.00$0.125Put001.03631 (+0.084389)-0.064484
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel