Free Trial

Peabody Energy (BTU) Options Chain & Prices

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free BTU Stock Alerts
$21.94
+0.07 (+0.32%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$18.00$0.016Put12 - 12112
(+0)		93.16%
(+19.94%)		-0.0208473
5/10/2024$18.50$0.020Put5 - 53
(+3)		84.50%
(+17.49%)		-0.0269611
5/10/2024$19.50$0.031Put5 - 50
(+0)		67.10%
(+12.47%)		-0.0482911
5/10/2024$19.50$2.409Call1 - 10
(+0)		67.14%
(+12.50%)		0.9517061
5/10/2024$20.00$0.040Put6060 - 171
(+0)		58.32%
(+9.91%)		-0.068163
5/10/2024$20.00$1.919Call21 - 210
(+0)		58.36%
(+9.95%)		0.9318485
5/10/2024$21.50$0.140Put25511549237
(+117)		32.06%
(+2.21%)		-0.29759936
5/10/2024$21.50$0.519Call3 - - 213
(+25)		32.06%
(+2.21%)		0.7033451
5/10/2024$22.00$0.322Put20814418944
(+16)		27.90%
(+2.81%)		-0.57080722
5/10/2024$22.00$0.201Call297162100247
(+78)		27.89%
(+2.81%)		0.43217838
5/10/2024$22.50$0.710Put87 - 852
(-2)		32.38%
(+7.67%)		-0.7929027
5/10/2024$22.50$0.087Call1007623291
(+8)		32.38%
(+7.66%)		0.21194626
5/10/2024$23.00$1.176Put15213119
(-6)		39.57%
(+11.10%)		-0.8851158
5/10/2024$23.00$0.052Call341616909
(+2)		39.57%
(+11.10%)		0.1202638
5/10/2024$23.50$1.661Put2 - - 74
(-23)		46.87%
(+13.57%)		-0.9273482
5/10/2024$23.50$0.036Call14 - - 754
(+0)		46.85%
(+13.55%)		0.077891
5/10/2024$24.00$2.153Put2 - - 84
(+0)		53.87%
(+15.68%)		-0.9501732
5/10/2024$24.00$0.027Call206 - 105376
(-3)		53.85%
(+15.66%)		0.05491117
5/10/2024$24.50$2.648Put3 - 393
(+2)		60.55%
(+17.60%)		-0.9639172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BTU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings