Free Trial

Enphase Energy (ENPH) Options Chain & Prices

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free ENPH Stock Alerts
$111.93
+4.10 (+3.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ENPH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$90.00$0.056Put14660312565
(+12)		73.60%
(+0.03%)		-0.01406649
5/3/2024$90.00$22.151Call1 - 12
(+1)		73.60%
(+0.03%)		0.9862851
5/3/2024$91.00$0.070Put1 - 1127
(+51)		72.72%
(-0.19%)		-0.0173831
5/3/2024$92.00$0.088Put85431485
(+46)		72.13%
(-0.14%)		-0.02140620
5/3/2024$93.00$0.110Put1312119
(+97)		71.02%
(-0.63%)		-0.0262768
5/3/2024$94.00$0.137Put101 - 196
(+40)		70.19%
(-0.86%)		-0.03212610
5/3/2024$94.00$18.237Call1 - - 10
(+0)		70.19%
(-0.86%)		0.9682491
5/3/2024$95.00$0.172Put2774718838
(+8)		69.36%
(-1.11%)		-0.03943174
5/3/2024$96.00$0.212Put330137174
(+114)		68.61%
(-1.30%)		-0.04746625
5/3/2024$97.00$0.261Put972124306
(+59)		67.85%
(-1.53%)		-0.05732736
5/3/2024$98.00$0.322Put37610113
(-10)		67.12%
(-1.75%)		-0.06890323
5/3/2024$99.00$0.394Put751345106
(+41)		66.41%
(-1.90%)		-0.08242238
5/3/2024$99.00$13.499Call1 - 1130
(+121)		66.41%
(-1.97%)		0.9180411
5/3/2024$100.00$0.482Put5651201791336
(-439)		65.04%
(-2.92%)		-0.098066185
5/3/2024$100.00$12.587Call817162
(+126)		65.72%
(-2.19%)		0.9024295
5/3/2024$101.00$0.586Put1914940325
(+257)		65.06%
(-2.41%)		-0.11605467
5/3/2024$101.00$11.693Call2 - 183
(+64)		65.06%
(-2.41%)		0.884482
5/3/2024$102.00$0.710Put29235122193
(+79)		63.90%
(-3.15%)		-0.13653834
5/3/2024$102.00$10.817Call11 - 140
(+125)		64.43%
(-2.63%)		0.8640441
5/3/2024$103.00$0.857Put992720794
(+20)		63.82%
(-2.84%)		-0.1596848
5/3/2024$103.00$9.925Call311188
(+159)		63.79%
(-2.86%)		0.8399363
5/3/2024$104.00$1.028Put1829735191
(+33)		63.24%
(-3.04%)		-0.18556169
5/3/2024$104.00$9.137Call411156
(+135)		63.24%
(-3.04%)		0.8151483
5/3/2024$105.00$1.228Put3531451081217
(+29)		62.04%
(-3.90%)		-0.214227149
5/3/2024$105.00$8.301Call982854212
(+175)		62.67%
(-3.27%)		0.78528429
5/3/2024$106.00$1.459Put1663790238
(+80)		62.17%
(-3.44%)		-0.24565169
5/3/2024$106.00$7.569Call2115383
(+36)		62.17%
(-3.44%)		0.7552389
5/3/2024$107.00$1.725Put572919121
(-10)		61.69%
(-4.71%)		-0.27970931
5/3/2024$107.00$6.835Call22119161
(+63)		61.69%
(-3.63%)		0.7212937
5/3/2024$108.00$2.027Put2142841145
(+3)		61.81%
(-4.02%)		-0.31622261
5/3/2024$108.00$6.106Call522215269
(+35)		61.08%
(-3.97%)		0.68326937
5/3/2024$109.00$2.384Put18258101199
(+18)		60.80%
(-4.00%)		-0.35664273
5/3/2024$109.00$5.480Call25138203
(+26)		60.82%
(-3.98%)		0.64639919
5/3/2024$110.00$2.770Put1,6441,015535697
(-72)		61.25%
(-3.33%)		-0.397195192
5/3/2024$110.00$4.835Call27474180210
(+68)		60.53%
(-4.04%)		0.60427590
5/3/2024$111.00$3.180Put35596217148
(-1)		60.08%
(-4.30%)		-0.437173110
5/3/2024$111.00$4.291Call1023935403
(+129)		60.08%
(-4.30%)		0.56449147
5/3/2024$112.00$3.652Put467181139130
(-25)		60.20%
(-4.01%)		-0.479844153
5/3/2024$112.00$3.762Call801187273222
(+48)		59.77%
(-4.44%)		0.522044279
5/3/2024$113.00$4.192Put41671147107
(+2)		59.47%
(-4.58%)		-0.524789117
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
5/3/2024$113.00$3.278Call829121579230
(+3)		59.49%
(-4.57%)		0.479314140
5/3/2024$114.00$4.730Put503110123155
(+0)		59.17%
(-4.76%)		-0.565559149
5/3/2024$114.00$2.838Call42614614986
(+7)		59.50%
(-4.43%)		0.436853133
5/3/2024$115.00$5.336Put283117104267
(-5)		59.05%
(-4.78%)		-0.607508100
5/3/2024$115.00$2.443Call563231176634
(+279)		58.43%
(-5.40%)		0.395205245
5/3/2024$116.00$6.013Put542726116
(+0)		58.85%
(-4.89%)		-0.65002415
5/3/2024$116.00$2.090Call603300256118
(+0)		58.86%
(-4.88%)		0.354885183
5/3/2024$117.00$6.673Put1741192
(-1)		58.72%
(-4.96%)		-0.6870599
5/3/2024$117.00$1.777Call2129273130
(+38)		58.72%
(-4.96%)		0.31633599
5/3/2024$118.00$7.434Put116531
(+0)		58.62%
(-5.03%)		-0.72551510
5/3/2024$118.00$1.503Call35120676132
(+3)		58.62%
(-4.10%)		0.27995144
5/3/2024$119.00$1.253Call714312341
(+203)		58.55%
(-5.08%)		0.24443734
5/3/2024$120.00$8.962Put7 - 273
(+4)		58.51%
(-5.12%)		-0.7898617
5/3/2024$120.00$1.048Call828356132578
(+243)		58.51%
(-5.12%)		0.213273237
5/3/2024$121.00$0.881Call194367079
(-1)		58.51%
(-5.15%)		0.18620357
5/3/2024$122.00$0.723Call3091894862
(+2)		58.53%
(-5.17%)		0.15928492
5/3/2024$123.00$11.518Put1 - - 1
(+0)		58.58%
(-5.17%)		-0.8684081
5/3/2024$123.00$0.603Call131463251
(-1)		58.58%
(-5.17%)		0.13752353
5/3/2024$124.00$12.415Put32 - 62
(-1)		58.66%
(-5.17%)		-0.8891983
5/3/2024$124.00$0.496Call28614111875
(+7)		58.66%
(-5.17%)		0.1172146
5/3/2024$125.00$0.406Call24812252276
(+42)		58.77%
(-5.15%)		0.099412104
5/3/2024$126.00$0.332Call412596
(+1)		58.90%
(-5.13%)		0.08392514
5/3/2024$127.00$0.271Call5228241
(-14)		59.05%
(-5.09%)		0.0705715
5/3/2024$128.00$0.220Call21039105253
(+50)		59.23%
(-5.05%)		0.05911236
5/3/2024$129.00$17.126Put44 - 3
(+0)		59.42%
(-5.00%)		-0.9595021
5/3/2024$129.00$0.179Call223155
(+4)		59.42%
(-5.00%)		0.0493618
5/3/2024$130.00$18.099Put99 - 83
(+22)		59.64%
(-4.94%)		-0.9682673
5/3/2024$130.00$0.145Call3352731430
(+29)		59.64%
(-4.94%)		0.04109261
5/3/2024$131.00$0.117Call22 - 447
(-1)		59.87%
(-4.88%)		0.0341310
5/3/2024$132.00$0.095Call64 - 2249
(-1)		60.11%
(-4.81%)		0.0282817
5/3/2024$133.00$0.077Call244126
(-9)		60.38%
(-4.74%)		0.02339719
5/3/2024$134.00$0.062Call22 - - 9
(+0)		60.65%
(-4.66%)		0.01932510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ENPH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press